Volume | 40 |
|
|||||
News | - | ||||||
Day High | 71.80 | Low High |
|||||
Day Low | 71.80 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Reagmult FII | RMAI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
71.80 | 71.80 | 71.80 | 71.80 | 71.64 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
40 | 40 | 71.80 | 2,872 | - | 43.67 - 75.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:53:36 | 1 | 71.80 | BRL |
News Reagmult FII
RMAI11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 71.90 | 71.90 | 71.64 | 71.88 | 169 | -0.10 | -0.14% |
1 Month | 71.00 | 71.98 | 70.78 | 71.75 | 206 | 0.80 | 1.13% |
3 Months | 70.55 | 71.99 | 65.70 | 70.62 | 161 | 1.25 | 1.77% |
6 Months | 63.66 | 75.00 | 60.19 | 70.51 | 656 | 8.14 | 12.79% |
1 Year | 48.00 | 75.00 | 43.67 | 60.04 | 1,524 | 23.80 | 49.58% |
3 Years | 38.60 | 75.00 | 30.00 | 50.76 | 990 | 33.20 | 86.01% |
5 Years | 497.87 | 497.87 | 30.00 | 52.83 | 856 | -426.07 | -85.58% |