Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Reagmult FII | RMAI11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.48 | 5.27% | 69.47 | 09:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 67.13 | 67.13 | 70.47 | 69.47 | 65.99 |
RMAI11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.48 | 70.50 | 65.70 | 67.96 | 299 | -1.01 | -1.43% |
| 1 Month | 70.44 | 71.99 | 65.70 | 68.37 | 102 | -0.97 | -1.38% |
| 3 Months | 72.00 | 72.00 | 63.99 | 70.95 | 510 | -2.53 | -3.51% |
| 6 Months | 56.99 | 75.00 | 49.82 | 64.38 | 1,943 | 12.48 | 21.90% |
| 1 Year | 46.06 | 75.00 | 43.67 | 58.36 | 1,703 | 23.41 | 50.83% |
| 3 Years | 41.87 | 75.00 | 30.00 | 50.56 | 993 | 27.60 | 65.92% |
| 5 Years | 497.87 | 497.87 | 30.00 | 52.69 | 876 | -428.40 | -86.05% |
RMAI11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 69.47 | 3.48 | 5.27% | 67.13 | 70.47 | 67.13 | 107 |
| 17 May 2024 | 65.99 | -4.06 | -5.80% | 70.30 | 70.48 | 65.70 | 660 |
| 16 May 2024 | 70.05 | -0.45 | -0.64% | 70.18 | 70.50 | 69.56 | 126 |
| 15 May 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 200 |
| 14 May 2024 | 70.50 | 0.01 | 0.01% | 70.48 | 70.50 | 70.48 | 210 |
| 11 May 2024 | 70.49 | 0.00 | 0.00% | 70.49 | 70.49 | 70.49 | 0 |
| 10 May 2024 | 70.49 | 0.01 | 0.01% | 70.49 | 70.49 | 69.51 | 52 |
| 09 May 2024 | 70.48 | -0.51 | -0.72% | 70.48 | 70.48 | 70.48 | 1 |
| 08 May 2024 | 70.99 | 1.59 | 2.29% | 70.98 | 70.99 | 70.98 | 10 |
| 07 May 2024 | 69.40 | -0.38 | -0.54% | 68.84 | 69.40 | 68.84 | 3 |
| 04 May 2024 | 69.78 | 1.08 | 1.57% | 70.48 | 70.48 | 69.78 | 4 |
| 03 May 2024 | 68.70 | -1.29 | -1.84% | 71.99 | 71.99 | 68.70 | 17 |
| 01 May 2024 | 69.99 | 0.00 | 0.00% | 69.99 | 69.99 | 69.99 | 0 |
| 30 Apr 2024 | 69.99 | 0.13 | 0.19% | 69.83 | 69.99 | 69.83 | 22 |
| 27 Apr 2024 | 69.86 | 0.45 | 0.65% | 69.89 | 69.97 | 69.85 | 28 |
| 26 Apr 2024 | 69.41 | -0.88 | -1.25% | 69.99 | 69.99 | 69.20 | 24 |
| 25 Apr 2024 | 70.29 | 1.75 | 2.55% | 70.17 | 70.29 | 70.17 | 50 |
| 24 Apr 2024 | 68.54 | -1.90 | -2.70% | 70.07 | 70.07 | 68.54 | 162 |
| 23 Apr 2024 | 70.44 | 0.00 | 0.00% | 70.44 | 70.44 | 70.44 | 0 |
| 20 Apr 2024 | 70.44 | -0.18 | -0.25% | 70.44 | 70.44 | 69.08 | 55 |
| 19 Apr 2024 | 70.62 | 0.13 | 0.18% | 70.99 | 70.99 | 70.62 | 8 |
