Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Osino Resources Corporation (QX) | OSIIF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 1.53% | 1.33 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.32 | 1.32 | 1.33 | 1.33 | 1.31 |
OSIIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.33 | 1.295 | 1.31 | 4,385 | 0.03 | 2.31% |
| 1 Month | 1.30 | 1.333 | 1.295 | 1.32 | 44,203 | 0.03 | 2.31% |
| 3 Months | 1.283 | 1.335 | 1.22 | 1.29 | 50,788 | 0.047 | 3.66% |
| 6 Months | 0.735 | 1.335 | 0.685 | 1.12 | 78,194 | 0.595 | 80.95% |
| 1 Year | 0.8528 | 1.335 | 0.64605 | 1.05 | 49,670 | 0.4772 | 55.96% |
| 3 Years | 1.0825 | 1.40 | 0.38 | 0.8930857 | 37,626 | 0.2475 | 22.86% |
| 5 Years | 0.26 | 10.00 | 0.26 | 0.8755884 | 40,345 | 1.07 | 411.54% |
OSIIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1.33 | 0.02 | 1.53% | 1.32 | 1.33 | 1.32 | 3,250 |
| 16 May 2024 | 1.31 | 0.00 | 0.00% | 1.32 | 1.32 | 1.31 | 3,000 |
| 15 May 2024 | 1.31 | 0.00 | 0.00% | 1.32 | 1.32 | 1.295 | 4,299 |
| 14 May 2024 | 1.31 | -0.01 | -0.76% | 1.31 | 1.31 | 1.31 | 8,348 |
| 11 May 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0 |
| 10 May 2024 | 1.32 | 0.01 | 0.76% | 1.30 | 1.32 | 1.30 | 1,891 |
| 09 May 2024 | 1.31 | -0.01 | -0.76% | 1.3015 | 1.315 | 1.3015 | 42,075 |
| 08 May 2024 | 1.32 | -0.01 | -0.75% | 1.32 | 1.32 | 1.32 | 1,600 |
| 07 May 2024 | 1.33 | 0.01 | 0.38% | 1.30 | 1.333 | 1.30 | 19,275 |
| 04 May 2024 | 1.325 | 0.00 | 0.38% | 1.325 | 1.325 | 1.325 | 15,200 |
| 03 May 2024 | 1.32 | 0.00 | 0.00% | 1.323 | 1.325 | 1.32 | 97,814 |
| 02 May 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.33 | 1.32 | 76,555 |
| 01 May 2024 | 1.32 | 0.00 | 0.00% | 1.31 | 1.32 | 1.31 | 252,567 |
| 30 Apr 2024 | 1.32 | 0.01 | 0.38% | 1.32 | 1.32 | 1.32 | 11,099 |
| 27 Apr 2024 | 1.315 | 0.00 | 0.00% | 1.30 | 1.315 | 1.30 | 242,892 |
| 26 Apr 2024 | 1.315 | 0.00 | 0.38% | 1.32 | 1.32 | 1.315 | 13,879 |
| 25 Apr 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 1,125 |
| 24 Apr 2024 | 1.31 | 0.01 | 0.38% | 1.31 | 1.31 | 1.31 | 10,100 |
| 23 Apr 2024 | 1.305 | 0.00 | 0.38% | 1.30 | 1.31 | 1.30 | 21,183 |
| 20 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.305 | 1.305 | 1.30 | 12,150 |
| 19 Apr 2024 | 1.30 | -0.01 | -0.44% | 1.30 | 1.30 | 1.295 | 4,800 |
| 18 Apr 2024 | 1.3058 | 0.01 | 0.45% | 1.30 | 1.3058 | 1.296 | 8,400 |
