Volume | 76,555 |
|
|||||
News | - | ||||||
Day High | 1.33 | Low High |
|||||
Day Low | 1.32 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Osino Resources Corporation (QX) | OSIIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.32 | 1.32 | 1.33 | 1.32 | 1.32 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
8 | 76,555 | US$ 1.3274 | US$ 101,620 | - | 0.64605 - 1.335 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:07:30 | average | 63,200 | US$ 1.32513 | USD |
Osino Resources (QX) News
Date | Time | Source | News Article |
---|---|---|---|
21/2/2024 | 07:15 | AllPennyStocks.com | Junior Miner Rips Following Major Announcement |
Historical OSIIF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.31 | 1.33 | 1.30 | 1.32 | 104,312 | 0.01 | 0.76% |
1 Month | 1.3143 | 1.335 | 1.2915 | 1.32 | 44,842 | 0.0057 | 0.43% |
3 Months | 1.05 | 1.335 | 1.01 | 1.23 | 70,693 | 0.27 | 25.71% |
6 Months | 0.68 | 1.335 | 0.64605 | 1.10 | 78,769 | 0.64 | 94.12% |
1 Year | 0.7878 | 1.335 | 0.64605 | 1.04 | 49,084 | 0.5322 | 67.56% |
3 Years | 1.02 | 1.40 | 0.38 | 0.8893756 | 37,551 | 0.30 | 29.41% |
5 Years | 0.2926 | 10.00 | 0.26 | 0.8737205 | 40,523 | 1.03 | 351.13% |