Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
OTP Bank Ltd (PK) | OTPBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
49.42 | 49.42 |
OTPBF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 48.81 | 49.426 | 48.81 | 49.42 | 245 | 0.61 | 1.25% |
1 Year | 42.056 | 49.426 | 35.65 | 41.07 | 393 | 7.36 | 17.51% |
3 Years | 54.2604 | 59.14 | 18.95 | 29.65 | 472 | -4.84 | -8.92% |
5 Years | 28.8189 | 59.14 | 18.95 | 29.64 | 436 | 20.60 | 71.48% |
OTPBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 49.42 | 0.00 | 0.00% | 49.42 | 49.42 | 49.42 | 0 |
13 Jun 2024 | 49.42 | 0.00 | 0.00% | 49.42 | 49.42 | 49.42 | 0 |
12 Jun 2024 | 49.42 | 0.00 | 0.00% | 49.42 | 49.42 | 49.42 | 0 |
11 Jun 2024 | 49.42 | 0.00 | 0.00% | 49.42 | 49.42 | 49.42 | 0 |
08 Jun 2024 | 49.42 | 0.00 | 0.00% | 49.42 | 49.42 | 49.42 | 0 |
07 Jun 2024 | 49.42 | 0.00 | 0.00% | 49.42 | 49.42 | 49.42 | 0 |
05 Jun 2024 | 49.42 | 0.00 | 0.00% | 49.42 | 49.42 | 49.42 | 0 |
04 Jun 2024 | 49.42 | 0.00 | 0.00% | 49.42 | 49.42 | 49.42 | 0 |
03 Jun 2024 | 49.42 | 0.00 | 0.00% | 49.42 | 49.42 | 49.42 | 0 |
31 May 2024 | 49.42 | 0.00 | 0.00% | 49.42 | 49.42 | 49.42 | 0 |
30 May 2024 | 49.42 | 0.00 | 0.00% | 49.42 | 49.42 | 49.42 | 0 |
29 May 2024 | 49.42 | 0.00 | 0.00% | 49.42 | 49.42 | 49.42 | 0 |
28 May 2024 | 49.42 | 0.00 | 0.00% | 49.42 | 49.42 | 49.42 | 0 |
24 May 2024 | 49.42 | 0.00 | 0.00% | 49.42 | 49.42 | 49.42 | 0 |
23 May 2024 | 49.42 | 0.00 | 0.00% | 49.42 | 49.42 | 49.42 | 0 |
22 May 2024 | 49.42 | 0.00 | 0.00% | 49.42 | 49.42 | 49.42 | 0 |
21 May 2024 | 49.42 | 0.00 | 0.00% | 49.42 | 49.42 | 49.42 | 0 |
20 May 2024 | 49.42 | 0.00 | 0.00% | 49.42 | 49.42 | 49.42 | 0 |
17 May 2024 | 49.42 | 0.00 | 0.00% | 49.42 | 49.42 | 49.42 | 0 |
16 May 2024 | 49.42 | 0.00 | 0.00% | 49.42 | 49.42 | 49.42 | 0 |
15 May 2024 | 49.42 | 0.00 | 0.00% | 49.42 | 49.42 | 49.42 | 0 |
14 May 2024 | 49.42 | 0.00 | 0.00% | 49.42 | 49.42 | 49.42 | 0 |