OTP Bank Ltd (PK) Historical Data - OTPBF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
OTP Bank Ltd (PK) (OTPBF)
OTP Bank Ltd (PK) (OTPBF) Historical

OTP Bank Ltd (PK) (OTPBF)

50.00

0.00

(0.00%)

Closed 03 March 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	50	50	50	0	0	CS
52	0.58	1.17361392149	49.42	50	49.42	29	49.71	CS
156	18.65	59.4896331738	31.35	50	18.95	352	28.5905775	CS
260	21.1811	73.4972535385	28.8189	59.14	18.95	289	29.80729187	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740753000	50	0	0.00	50	50	50	0
1740666600	50	0	0.00	50	50	50	0
1740580200	50	0	0.00	50	50	50	0
1740493800	50	0	0.00	50	50	50	0
1740407400	50	0	0.00	50	50	50	0
1740148200	50	0	0.00	50	50	50	0
1740061800	50	0	0.00	50	50	50	0
1739975400	50	0	0.00	50	50	50	0
1739889000	50	0	0.00	50	50	50	0
1739543400	50	0	0.00	50	50	50	0
1739457000	50	0	0.00	50	50	50	0
1739370600	50	0	0.00	50	50	50	0
1739284200	50	0	0.00	50	50	50	0
1739197800	50	0	0.00	50	50	50	0
1738938600	50	0	0.00	50	50	50	0
1738852200	50	0	0.00	50	50	50	0
1738765800	50	0	0.00	50	50	50	0
1738679400	50	0	0.00	50	50	50	0
1738593000	50	0	0.00	50	50	50	0
1738333800	50	0	0.00	50	50	50	0
1738247400	50	0	0.00	50	50	50	0
1738161000	50	0	0.00	50	50	50	0
1738074600	50	0	0.00	50	50	50	0
1737988200	50	0	0.00	50	50	50	0
1737729000	50	0	0.00	50	50	50	0
1737642600	50	0	0.00	50	50	50	0
1737556200	50	0	0.00	50	50	50	0
1737469800	50	0	0.00	50	50	50	0
1737124200	50	0	0.00	50	50	50	0
1737037800	50	0	0.00	50	50	50	0
1736951400	50	0	0.00	50	50	50	0
1736865000	50	0	0.00	50	50	50	0
1736778600	50	0	0.00	50	50	50	0
1736519400	50	0	0.00	50	50	50	0
1736346600	50	0	0.00	50	50	50	0
1736260200	50	0	0.00	50	50	50	0
1736173800	50	0	0.00	50	50	50	0
1735914600	50	0	0.00	50	50	50	0
1735828200	50	0	0.00	50	50	50	0
1735655400	50	0	0.00	50	50	50	0
1735569000	50	0	0.00	50	50	50	0
1735309800	50	0	0.00	50	50	50	0
1735223400	50	0	0.00	50	50	50	0
1735050600	50	0	0.00	50	50	50	0
1734964200	50	0	0.00	50	50	50	0
1734705000	50	0	0.00	50	50	50	0
1734618600	50	0	0.00	50	50	50	0
1734532200	50	0	0.00	50	50	50	0
1734445800	50	0	0.00	50	50	50	0
1734359400	50	0	0.00	50	50	50	0
1734100200	50	0	0.00	50	50	50	0
1734013800	50	0	0.00	50	50	50	0
1733927400	50	0	0.00	50	50	50	0
1733841000	50	0	0.00	50	50	50	0
1733754600	50	0	0.00	50	50	50	0
1733495400	50	0	0.00	50	50	50	0
1733409000	50	0	0.00	50	50	50	0
1733322600	50	0	0.00	50	50	50	0
1733236200	50	0	0.00	50	50	50	0
1733149800	50	0	0.00	50	50	50	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions