OTP Bank Ltd (PK) Historical Data - OTPBF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
OTP Bank Ltd (PK) (OTPBF)
OTP Bank Ltd (PK) (OTPBF) Historical

OTP Bank Ltd (PK) (OTPBF)

50.00

0.00

( 0.00% )

Updated: 03:25:54

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0.58	1.17361392149	49.42	50	49.42	33	50	CS
52	1.19	2.43802499488	48.81	50	48.81	74	49.52243463	CS
156	-9.14	-15.4548528914	59.14	59.14	18.95	360	29.26343612	CS
260	21.1811	73.4972535385	28.8189	59.14	18.95	312	29.80729187	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736173800	50	0	0.00	50	50	50	0
1735914600	50	0	0.00	50	50	50	0
1735828200	50	0	0.00	50	50	50	0
1735655400	50	0	0.00	50	50	50	0
1735569000	50	0	0.00	50	50	50	0
1735309800	50	0	0.00	50	50	50	0
1735223400	50	0	0.00	50	50	50	0
1735050600	50	0	0.00	50	50	50	0
1734964200	50	0	0.00	50	50	50	0
1734705000	50	0	0.00	50	50	50	0
1734618600	50	0	0.00	50	50	50	0
1734532200	50	0	0.00	50	50	50	0
1734445800	50	0	0.00	50	50	50	0
1734359400	50	0	0.00	50	50	50	0
1734100200	50	0	0.00	50	50	50	0
1734013800	50	0	0.00	50	50	50	0
1733927400	50	0	0.00	50	50	50	0
1733841000	50	0	0.00	50	50	50	0
1733754600	50	0	0.00	50	50	50	0
1733495400	50	0	0.00	50	50	50	0
1733409000	50	0	0.00	50	50	50	0
1733322600	50	0	0.00	50	50	50	0
1733236200	50	0	0.00	50	50	50	0
1733149800	50	0	0.00	50	50	50	0
1732890600	50	0	0.00	50	50	50	0
1732717800	50	0	0.00	50	50	50	0
1732631400	50	0	0.00	50	50	50	0
1732545000	50	0	0.00	50	50	50	0
1732285800	50	0	0.00	50	50	50	0
1732199400	50	0	0.00	50	50	50	0
1732113000	50	0	0.00	50	50	50	0
1732026600	50	0	0.00	50	50	50	0
1731940200	50	0	0.00	50	50	50	0
1731681000	50	0	0.00	50	50	50	0
1731594600	50	0	0.00	50	50	50	0
1731508200	50	0	0.00	50	50	50	0
1731421800	50	0	0.00	50	50	50	0
1731335400	50	0	0.00	50	50	50	0
1731076200	50	0	0.00	50	50	50	0
1730989800	50	0	0.00	50	50	50	0
1730903400	50	0	0.00	50	50	50	0
1730817000	50	0	0.00	50	50	50	0
1730730600	50	0	0.00	50	50	50	0
1730471400	50	0	0.00	50	50	50	0
1730385000	50	0	0.00	50	50	50	0
1730298600	50	0	0.00	50	50	50	0
1730212200	50	0	0.00	50	50	50	0
1730125800	50	0	0.00	50	50	50	0
1729866600	50	0	0.00	50	50	50	0
1729780200	50	0	0.00	50	50	50	0
1729693800	50	0	0.00	50	50	50	0
1729607400	50	0	0.00	50	50	50	0
1729521000	50	0	0.00	50	50	50	0
1729261800	50	0	0.00	50	50	50	0
1729175400	50	0	0.00	50	50	50	0
1729089000	50	0	0.00	50	50	50	0
1729002600	50	0	0.00	50	50	50	0
1728916200	50	0	0.00	50	50	50	0
1728657000	50	0	0.00	50	50	50	0
1728570600	50	0	0.00	50	50	50	0
1728484200	50	0	0.00	50	50	50	0
1728397800	50	0	0.00	50	50	50	0
1728311400	50	0	0.00	50	50	50	0

Northland Power

Applied Materials

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions