
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -2.1183 | -4.31880411757 | 49.0483 | 49.0483 | 46.93 | 500 | 48.83647 | CS |
12 | -5.2737 | -10.1021575099 | 52.2037 | 55.73 | 45.77 | 714 | 51.3819631 | CS |
26 | 7.45 | 18.8703140831 | 39.48 | 66.15 | 39.48 | 4185 | 60.21088332 | CS |
52 | 5.34 | 12.8396249098 | 41.59 | 66.15 | 39.48 | 2890 | 59.4199682 | CS |
156 | 13.93 | 42.2121212121 | 33 | 66.15 | 29.57 | 1982 | 46.31190565 | CS |
260 | 15.0282 | 47.1076867136 | 31.9018 | 66.15 | 29.02 | 2945 | 41.68435635 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1742333400 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
1742250000 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
1741990800 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
1741904400 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
1741818000 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
1741731600 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
1741645200 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
1741386000 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
1741299600 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
1741213200 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
1741126800 | 46.93 | -2.12 | -4.32 | 46.93 | 46.93 | 46.93 | 100 |
1741040460 | 49.0483 | 0 | 0.00 | 49.0483 | 49.0483 | 49.0483 | 0 |
1740781260 | 49.0483 | 3.28 | 7.16 | 49.0483 | 49.0483 | 49.0483 | 900 |
1740695220 | 45.77 | 0 | 0.00 | 45.77 | 45.77 | 45.77 | 0 |
1740608820 | 45.77 | 0 | 0.00 | 45.77 | 45.77 | 45.77 | 0 |
1740522420 | 45.77 | 0 | 0.00 | 45.77 | 45.77 | 45.77 | 0 |
1740436020 | 45.77 | 0 | 0.00 | 45.77 | 45.77 | 45.77 | 0 |
1740176820 | 45.77 | 0 | 0.00 | 45.77 | 45.77 | 45.77 | 0 |
1740090420 | 45.77 | 0 | 0.00 | 45.77 | 45.77 | 45.77 | 0 |
1740004020 | 45.77 | 0 | 0.00 | 45.77 | 45.77 | 45.77 | 0 |
1739917620 | 45.77 | 0 | 0.00 | 45.77 | 45.77 | 45.77 | 0 |
1739572020 | 45.77 | -4.97 | -9.80 | 45.77 | 45.77 | 45.77 | 100 |
1739485320 | 50.74 | -2.46 | -4.62 | 55.73 | 55.73 | 50.74 | 200 |
1739398920 | 53.2 | 3.2 | 6.40 | 53.2 | 53.2 | 53.2 | 240 |
1739312820 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1739226420 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1738967220 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1738880820 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1738794420 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1738708020 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1738621620 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1738362420 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1738276020 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1738189620 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1738103220 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1738016820 | 50 | 0 | 0.00 | 50 | 50 | 50 | 321 |
1737757440 | 50 | -1.6 | -3.10 | 50 | 50 | 50 | 100 |
1737671040 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
1737584640 | 51.6 | 0.85 | 1.67 | 51.6 | 51.6 | 51.6 | 900 |
1737498480 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
1737152880 | 50.75 | -1.45 | -2.78 | 50.75 | 50.75 | 50.75 | 230 |
1737066420 | 52.2037 | -4.95 | -8.65 | 52.2037 | 52.2037 | 51.428577 | 4052 |
1736947800 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
1736861400 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
1736775000 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
1736515800 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
1736343000 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
1736256600 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
1736170200 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
1735911000 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
1735824600 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
1735651800 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
1735565400 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
1735306200 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
1735219800 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
1735047000 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
1734960600 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
1734701400 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
1734615000 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions