We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.43 | -13.9661654135 | 53.2 | 55.73 | 45.77 | 220 | 52.08181818 | CS |
| 4 | -4.98 | -9.81280788177 | 50.75 | 55.73 | 45.77 | 332 | 51.26996484 | CS |
| 12 | -12.2192 | -21.0715098674 | 57.9892 | 57.9892 | 45.77 | 1820 | 55.28426216 | CS |
| 26 | -11.28064 | -19.7730297154 | 57.05064 | 66.15 | 39.48 | 4671 | 60.33250394 | CS |
| 52 | 8.77 | 23.7027027027 | 37 | 66.15 | 36.68 | 2840 | 58.91175625 | CS |
| 156 | 11.27 | 32.6666666667 | 34.5 | 66.15 | 29.57 | 1994 | 46.2892945 | CS |
| 260 | 5.79 | 14.4822411206 | 39.98 | 66.15 | 29.02 | 2932 | 41.56691194 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 45.77 | -4.97 | -9.80 | 45.77 | 45.77 | 45.77 | 100 |
| 1739485320 | 50.74 | -2.46 | -4.62 | 55.73 | 55.73 | 50.74 | 200 |
| 1739398920 | 53.2 | 3.2 | 6.40 | 53.2 | 53.2 | 53.2 | 240 |
| 1739312820 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1739226420 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738967220 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738880820 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738794420 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738708020 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738621620 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738362420 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738276020 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738189620 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738103220 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738016820 | 50 | 0 | 0.00 | 50 | 50 | 50 | 321 |
| 1737757440 | 50 | -1.6 | -3.10 | 50 | 50 | 50 | 100 |
| 1737671040 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1737584640 | 51.6 | 0.85 | 1.67 | 51.6 | 51.6 | 51.6 | 900 |
| 1737498480 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
| 1737152880 | 50.75 | -1.45 | -2.78 | 50.75 | 50.75 | 50.75 | 230 |
| 1737066420 | 52.2037 | -4.95 | -8.65 | 52.2037 | 52.2037 | 51.428577 | 4052 |
| 1736979900 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
| 1736893500 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
| 1736807100 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
| 1736547900 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
| 1736375100 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
| 1736288700 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
| 1736202300 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
| 1735943100 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
| 1735856700 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
| 1735683900 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
| 1735597500 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
| 1735338300 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
| 1735251900 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
| 1735079100 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
| 1734992700 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
| 1734733500 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
| 1734647100 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
| 1734560700 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
| 1734474300 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
| 1734387900 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
| 1734128700 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
| 1734042300 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
| 1733955900 | 57.15 | -0.84 | -1.45 | 57.15 | 57.15 | 57.15 | 8914 |
| 1733869200 | 57.9892 | 0 | 0.00 | 57.9892 | 57.9892 | 57.9892 | 0 |
| 1733782800 | 57.9892 | 0 | 0.00 | 57.9892 | 57.9892 | 57.9892 | 0 |
| 1733523600 | 57.9892 | 0 | 0.00 | 57.9892 | 57.9892 | 57.9892 | 0 |
| 1733437200 | 57.9892 | 0 | 0.00 | 57.9892 | 57.9892 | 57.9892 | 0 |
| 1733350800 | 57.9892 | 0 | 0.00 | 57.9892 | 57.9892 | 57.9892 | 0 |
| 1733264400 | 57.9892 | 0 | 0.00 | 57.9892 | 57.9892 | 57.9892 | 0 |
| 1733178000 | 57.9892 | 0 | 0.00 | 57.9892 | 57.9892 | 57.9892 | 0 |
| 1732918800 | 57.9892 | 0 | 0.00 | 57.9892 | 57.9892 | 57.9892 | 0 |
| 1732746000 | 57.9892 | 0 | 0.00 | 57.9892 | 57.9892 | 57.9892 | 0 |
| 1732659600 | 57.9892 | 0 | 0.00 | 57.9892 | 57.9892 | 57.9892 | 0 |
| 1732573200 | 57.9892 | 0 | 0.00 | 57.9892 | 57.9892 | 57.9892 | 0 |
| 1732314000 | 57.9892 | -5.86 | -9.18 | 57.9892 | 57.9892 | 57.9892 | 1421 |
| 1732199400 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1732113000 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1732026600 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1731940200 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1731681000 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
