Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Otsuka Holdings Company Ltd (PK) | OTSKF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 40.88 | 06:01:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.88 | 40.88 |
OTSKF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 40.88 | 40.88 | 40.88 | 40.88 | 610 | 0.00 | 0.00% |
| 3 Months | 41.59 | 41.59 | 40.81 | 41.15 | 511 | -0.71 | -1.71% |
| 6 Months | 39.15 | 41.59 | 35.91 | 38.76 | 463 | 1.73 | 4.42% |
| 1 Year | 37.75 | 41.59 | 35.91 | 37.89 | 521 | 3.13 | 8.29% |
| 3 Years | 41.60 | 41.60 | 29.57 | 33.93 | 2,317 | -0.72 | -1.73% |
| 5 Years | 34.04 | 46.1175 | 29.02 | 37.60 | 2,788 | 6.84 | 20.09% |
OTSKF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 40.88 | 0.00 | 0.00% | 40.88 | 40.88 | 40.88 | 0 |
| 21 May 2024 | 40.88 | 0.00 | 0.00% | 40.88 | 40.88 | 40.88 | 0 |
| 18 May 2024 | 40.88 | 0.00 | 0.00% | 40.88 | 40.88 | 40.88 | 0 |
| 17 May 2024 | 40.88 | 0.00 | 0.00% | 40.88 | 40.88 | 40.88 | 0 |
| 16 May 2024 | 40.88 | 0.00 | 0.00% | 40.88 | 40.88 | 40.88 | 0 |
| 15 May 2024 | 40.88 | 0.00 | 0.00% | 40.88 | 40.88 | 40.88 | 0 |
| 14 May 2024 | 40.88 | 0.00 | 0.00% | 40.88 | 40.88 | 40.88 | 0 |
| 11 May 2024 | 40.88 | 0.00 | 0.00% | 40.88 | 40.88 | 40.88 | 0 |
| 10 May 2024 | 40.88 | 0.00 | 0.00% | 40.88 | 40.88 | 40.88 | 0 |
| 09 May 2024 | 40.88 | 0.00 | 0.00% | 40.88 | 40.88 | 40.88 | 0 |
| 08 May 2024 | 40.88 | 0.00 | 0.00% | 40.88 | 40.88 | 40.88 | 0 |
| 07 May 2024 | 40.88 | 0.00 | 0.00% | 40.88 | 40.88 | 40.88 | 0 |
| 04 May 2024 | 40.88 | 0.00 | 0.00% | 40.88 | 40.88 | 40.88 | 0 |
| 03 May 2024 | 40.88 | 0.00 | 0.00% | 40.88 | 40.88 | 40.88 | 0 |
| 02 May 2024 | 40.88 | 0.00 | 0.00% | 40.88 | 40.88 | 40.88 | 0 |
| 01 May 2024 | 40.88 | 0.00 | 0.00% | 40.88 | 40.88 | 40.88 | 0 |
| 30 Apr 2024 | 40.88 | 0.00 | 0.00% | 40.88 | 40.88 | 40.88 | 0 |
| 27 Apr 2024 | 40.88 | 0.00 | 0.00% | 40.88 | 40.88 | 40.88 | 0 |
| 26 Apr 2024 | 40.88 | 0.00 | 0.00% | 40.88 | 40.88 | 40.88 | 0 |
| 25 Apr 2024 | 40.88 | 0.07 | 0.17% | 40.88 | 40.88 | 40.88 | 610 |
| 23 Apr 2024 | 40.81 | 0.00 | 0.00% | 40.81 | 40.81 | 40.81 | 0 |
| 22 Apr 2024 | 40.81 | 0.00 | 0.00% | 40.81 | 40.81 | 40.81 | 0 |
