ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Otsuka Holdings Company Ltd (PK)

Otsuka Holdings Company Ltd (PK) (OTSKF)

46.93
0.00
(0.00%)
Closed 19 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-2.1183-4.3188041175749.048349.048346.9350048.83647CS
12-5.2737-10.102157509952.203755.7345.7771451.3819631CS
267.4518.870314083139.4866.1539.48418560.21088332CS
525.3412.839624909841.5966.1539.48289059.4199682CS
15613.9342.21212121213366.1529.57198246.31190565CS
26015.028247.107686713631.901866.1529.02294541.68435635CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174233340046.9300.0046.9346.9346.930
174225000046.9300.0046.9346.9346.930
174199080046.9300.0046.9346.9346.930
174190440046.9300.0046.9346.9346.930
174181800046.9300.0046.9346.9346.930
174173160046.9300.0046.9346.9346.930
174164520046.9300.0046.9346.9346.930
174138600046.9300.0046.9346.9346.930
174129960046.9300.0046.9346.9346.930
174121320046.9300.0046.9346.9346.930
174112680046.93-2.12-4.3246.9346.9346.93100
174104046049.048300.0049.048349.048349.04830
174078126049.04833.287.1649.048349.048349.0483900
174069522045.7700.0045.7745.7745.770
174060882045.7700.0045.7745.7745.770
174052242045.7700.0045.7745.7745.770
174043602045.7700.0045.7745.7745.770
174017682045.7700.0045.7745.7745.770
174009042045.7700.0045.7745.7745.770
174000402045.7700.0045.7745.7745.770
173991762045.7700.0045.7745.7745.770
173957202045.77-4.97-9.8045.7745.7745.77100
173948532050.74-2.46-4.6255.7355.7350.74200
173939892053.23.26.4053.253.253.2240
17393128205000.005050500
17392264205000.005050500
17389672205000.005050500
17388808205000.005050500
17387944205000.005050500
17387080205000.005050500
17386216205000.005050500
17383624205000.005050500
17382760205000.005050500
17381896205000.005050500
17381032205000.005050500
17380168205000.00505050321
173775744050-1.6-3.10505050100
173767104051.600.0051.651.651.60
173758464051.60.851.6751.651.651.6900
173749848050.7500.0050.7550.7550.750
173715288050.75-1.45-2.7850.7550.7550.75230
173706642052.2037-4.95-8.6552.203752.203751.4285774052
173694780057.1500.0057.1557.1557.150
173686140057.1500.0057.1557.1557.150
173677500057.1500.0057.1557.1557.150
173651580057.1500.0057.1557.1557.150
173634300057.1500.0057.1557.1557.150
173625660057.1500.0057.1557.1557.150
173617020057.1500.0057.1557.1557.150
173591100057.1500.0057.1557.1557.150
173582460057.1500.0057.1557.1557.150
173565180057.1500.0057.1557.1557.150
173556540057.1500.0057.1557.1557.150
173530620057.1500.0057.1557.1557.150
173521980057.1500.0057.1557.1557.150
173504700057.1500.0057.1557.1557.150
173496060057.1500.0057.1557.1557.150
173470140057.1500.0057.1557.1557.150
173461500057.1500.0057.1557.1557.150