We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.782166601486 | 25.57 | 26.69 | 24.88 | 53173 | 25.62862839 | DR |
| 4 | -1.926 | -7.05597889801 | 27.296 | 28.24 | 24.88 | 44882 | 26.24150961 | DR |
| 12 | -5.08 | -16.6830870279 | 30.45 | 32.41 | 24.88 | 37290 | 27.97738137 | DR |
| 26 | 1.625 | 6.84354600969 | 23.745 | 32.41 | 23.5496 | 31313 | 28.1082977 | DR |
| 52 | 5.56 | 28.0666330136 | 19.81 | 32.41 | 17.1 | 34034 | 23.91351086 | DR |
| 156 | 7.175 | 39.4339104149 | 18.195 | 32.41 | 14.4201 | 72627 | 17.76625693 | DR |
| 260 | 2.99 | 13.3601429848 | 22.38 | 32.41 | 13.9 | 67817 | 18.33170725 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737671220 | 25.37 | -0.16 | -0.63 | 25.055 | 25.43 | 24.88 | 48593 |
| 1737584640 | 25.53 | -0.27 | -1.05 | 24.9 | 26.69 | 24.9 | 53819 |
| 1737498540 | 25.8 | 0.22 | 0.86 | 25.77 | 26 | 25.77 | 48026 |
| 1737152880 | 25.58 | -0.07 | -0.25 | 25.12 | 25.64 | 25.12 | 72876 |
| 1737066420 | 25.645 | -0.09 | -0.34 | 25.57 | 25.7 | 25.564 | 37970 |
| 1736979720 | 25.732 | 0.31 | 1.23 | 25.4205 | 25.79 | 25.11 | 31446 |
| 1736893380 | 25.42 | 0.02 | 0.08 | 25.61 | 25.61 | 25.42 | 55760 |
| 1736806800 | 25.4 | 0.03 | 0.10 | 25.5 | 25.5 | 25.29 | 50118 |
| 1736547720 | 25.3735 | -1.13 | -4.25 | 26.2 | 26.2 | 25.31 | 61810 |
| 1736375340 | 26.5 | -0.32 | -1.19 | 26.43 | 26.53 | 26.42 | 34379 |
| 1736288940 | 26.82 | 0.04 | 0.15 | 25.91 | 26.91 | 25.91 | 47665 |
| 1736202360 | 26.78 | -0.41 | -1.50 | 26.852 | 26.89 | 26.72 | 52263 |
| 1735942980 | 27.189 | -0 | -0.00 | 27.13 | 27.29 | 27.07 | 49445 |
| 1735856700 | 27.19 | 0.01 | 0.04 | 27.18 | 28.24 | 27.05 | 30010 |
| 1735683960 | 27.18 | -0.07 | -0.26 | 26.806 | 27.255 | 26.806 | 40903 |
| 1735597740 | 27.25 | -0.22 | -0.80 | 26.2 | 27.34 | 26.2 | 37418 |
| 1735338000 | 27.47 | 0.02 | 0.07 | 26.37 | 27.55 | 26.37 | 28793 |
| 1735252020 | 27.45 | 0.15 | 0.53 | 27.296 | 27.45 | 27.28 | 30285 |
| 1735078200 | 27.304 | -0.05 | -0.17 | 27.32 | 27.38 | 27.26 | 23022 |
| 1734992400 | 27.35 | 0.26 | 0.96 | 27.21 | 27.35 | 27.17 | 74332 |
| 1734733200 | 27.09 | -0.14 | -0.51 | 26 | 27.25 | 26 | 58034 |
| 1734646800 | 27.23 | -0.32 | -1.16 | 27.36 | 28 | 27.23 | 44846 |
| 1734560940 | 27.55 | -0.41 | -1.47 | 28.1 | 28.1 | 27.55 | 39858 |
| 1734474360 | 27.96 | -0.41 | -1.45 | 29.0799 | 29.0799 | 26.9 | 37035 |
| 1734388140 | 28.37 | 0.06 | 0.21 | 29.52 | 29.52 | 28.34 | 52075 |
| 1734128940 | 28.31 | -0.64 | -2.21 | 28.325 | 28.33 | 28.25 | 21186 |
| 1734042480 | 28.95 | 0.08 | 0.28 | 28.9925 | 29.02 | 28.88 | 18982 |
| 1733955900 | 28.87 | -0.14 | -0.48 | 28.82 | 28.92 | 28.82 | 20982 |
| 1733869200 | 29.01 | -0.13 | -0.45 | 29.55 | 30.13 | 28.92 | 33607 |
| 1733782800 | 29.14 | -0.29 | -0.99 | 29.23 | 29.23 | 29.09 | 31765 |
| 1733523600 | 29.43 | -0.67 | -2.23 | 30 | 30 | 29.34 | 29073 |
| 1733437500 | 30.1 | 0.33 | 1.11 | 30.21 | 30.21 | 29.8 | 18756 |
| 1733350980 | 29.77 | -0.87 | -2.84 | 29.49 | 30.78 | 29.49 | 22103 |
| 1733264700 | 30.64 | 1.12 | 3.79 | 31.73 | 31.73 | 30.142 | 43571 |
| 1733178180 | 29.52 | 0.56 | 1.93 | 29.2 | 29.57 | 28.81 | 29886 |
| 1732918200 | 28.96 | 0.49 | 1.72 | 28.82 | 28.96 | 28.81 | 7781 |
| 1732746540 | 28.47 | 0.41 | 1.46 | 28.655 | 28.655 | 28.43 | 15585 |
| 1732660140 | 28.06 | -0.52 | -1.82 | 28.33 | 28.33 | 27.97 | 29400 |
| 1732573560 | 28.58 | -0.25 | -0.88 | 28.615 | 28.615 | 28.504 | 30275 |
| 1732314000 | 28.833 | -0.14 | -0.47 | 28.84 | 28.86 | 28.78 | 17458 |
| 1732227900 | 28.97 | -0.47 | -1.60 | 28.93 | 29.11 | 28.93 | 26667 |
| 1732141740 | 29.44 | 1.14 | 4.03 | 28.81 | 30.02 | 28.81 | 25496 |
| 1732054800 | 28.3 | -0.14 | -0.49 | 27.875 | 28.34 | 27.875 | 61184 |
| 1731968640 | 28.44 | -0.77 | -2.64 | 28.72 | 29.24 | 28.23 | 37657 |
| 1731709260 | 29.21 | -0.32 | -1.08 | 29.13 | 29.23 | 28.69 | 86656 |
| 1731622800 | 29.53 | 0.29 | 0.99 | 28.31 | 29.68 | 28.31 | 38791 |
| 1731536760 | 29.24 | -0.83 | -2.76 | 30.09 | 30.09 | 29.24 | 32490 |
| 1731450480 | 30.07 | -0.73 | -2.36 | 31.49 | 31.49 | 30.01 | 50333 |
| 1731363600 | 30.798 | -0.13 | -0.43 | 30.79 | 30.85 | 30.73 | 28318 |
| 1731104400 | 30.93 | -0.11 | -0.35 | 31.085 | 31.085 | 30.83 | 22520 |
| 1731018540 | 31.04 | -0.18 | -0.58 | 31.0201 | 31.09 | 30.98 | 18916 |
| 1730931600 | 31.22 | 0.05 | 0.16 | 32.409999 | 32.409999 | 31.13 | 17725 |
| 1730845680 | 31.17 | 0.74 | 2.41 | 30.98 | 31.18 | 30.3575 | 16548 |
| 1730759160 | 30.435 | 0.15 | 0.51 | 30.3925 | 30.53 | 30.3375 | 19947 |
| 1730496420 | 30.28 | 0.02 | 0.07 | 30.335 | 30.35 | 30.25 | 16750 |
| 1730409780 | 30.26 | 0.34 | 1.14 | 30.45 | 31.12 | 30.2 | 88378 |
| 1730323500 | 29.92 | -0.1 | -0.33 | 29.9026 | 29.92 | 29.856 | 59939 |
| 1730237280 | 30.02 | 0.12 | 0.40 | 29.99 | 30.04 | 29.97 | 12947 |
| 1730150880 | 29.9 | 0.04 | 0.15 | 29.84 | 29.91 | 29.84 | 22955 |
| 1729891500 | 29.855 | -0.37 | -1.21 | 29.84 | 29.96 | 29.84 | 22403 |
| 1729805160 | 30.22 | 0.38 | 1.27 | 30.12 | 30.24 | 30.12 | 16481 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
