Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Otsuka Holdings Co Limited (PK) | OTSKY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.048 | 0.23% | 20.548 | 03:48:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.60 | 20.20 | 20.60 | 20.50 |
OTSKY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OTSKY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 20.50 | -0.01 | -0.05% | 21.4299 | 21.4299 | 20.4308 | 38,821 |
| 01 Jun 2024 | 20.5105 | 0.57 | 2.86% | 20.55 | 20.55 | 20.43 | 90,435 |
| 31 May 2024 | 19.94 | 0.31 | 1.58% | 19.37 | 20.06 | 19.37 | 45,594 |
| 30 May 2024 | 19.63 | 0.13 | 0.67% | 19.62 | 19.64 | 19.60 | 60,898 |
| 29 May 2024 | 19.50 | -0.20 | -1.02% | 19.51 | 19.58 | 19.483 | 79,556 |
| 25 May 2024 | 19.70 | 0.11 | 0.56% | 19.67 | 19.721 | 19.66 | 49,001 |
| 24 May 2024 | 19.59 | -0.02 | -0.10% | 20.47 | 20.47 | 19.55 | 38,746 |
| 23 May 2024 | 19.61 | -0.98 | -4.76% | 19.59 | 19.75 | 19.30 | 64,250 |
| 22 May 2024 | 20.59 | -0.22 | -1.06% | 20.67 | 20.67 | 20.574 | 24,063 |
| 21 May 2024 | 20.81 | -0.07 | -0.34% | 20.80 | 20.853 | 20.77 | 18,760 |
| 18 May 2024 | 20.88 | -0.21 | -1.01% | 20.85 | 21.182 | 20.80 | 19,450 |
| 17 May 2024 | 21.094 | -0.16 | -0.73% | 21.24 | 21.24 | 21.07 | 26,018 |
| 16 May 2024 | 21.25 | 0.01 | 0.05% | 21.16 | 21.26 | 21.105 | 21,103 |
| 15 May 2024 | 21.24 | 0.11 | 0.52% | 21.19 | 21.24 | 21.15 | 15,219 |
| 14 May 2024 | 21.13 | 0.12 | 0.57% | 21.16 | 21.17 | 21.09 | 13,807 |
| 11 May 2024 | 21.01 | 0.17 | 0.82% | 20.45 | 21.05 | 20.45 | 25,284 |
| 10 May 2024 | 20.84 | 0.27 | 1.31% | 20.99 | 21.222 | 20.72 | 21,345 |
| 09 May 2024 | 20.57 | -0.18 | -0.87% | 19.73 | 20.61 | 19.73 | 22,646 |
| 08 May 2024 | 20.75 | -0.04 | -0.18% | 20.6013 | 20.81 | 20.2952 | 48,120 |
| 07 May 2024 | 20.788 | 0.16 | 0.77% | 20.60 | 20.90 | 20.30 | 21,906 |
