OVH Groupe (PK) Historical Data - OVHFF

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	1.35	13.2352941176	10.2	11.55	10.2	100	10.875	CS
52	1.35	13.2352941176	10.2	11.55	10.2	100	10.875	CS
156	-17.6	-60.3773584906	29.15	29.15	10.2	325	25.81153846	CS
260	-17.6	-60.3773584906	29.15	29.15	10.2	325	25.81153846	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719610200	11.55	0	0.00	11.55	11.55	11.55	0
1719523800	11.55	0	0.00	11.55	11.55	11.55	0
1719437400	11.55	0	0.00	11.55	11.55	11.55	0
1719351000	11.55	0	0.00	11.55	11.55	11.55	0
1719264600	11.55	0	0.00	11.55	11.55	11.55	0
1719005400	11.55	0	0.00	11.55	11.55	11.55	0
1718919000	11.55	0	0.00	11.55	11.55	11.55	0
1718746200	11.55	0	0.00	11.55	11.55	11.55	0
1718659800	11.55	0	0.00	11.55	11.55	11.55	0
1718400600	11.55	0	0.00	11.55	11.55	11.55	0
1718314200	11.55	0	0.00	11.55	11.55	11.55	0
1718227800	11.55	0	0.00	11.55	11.55	11.55	0
1718141400	11.55	0	0.00	11.55	11.55	11.55	0
1718055000	11.55	0	0.00	11.55	11.55	11.55	0
1717795800	11.55	0	0.00	11.55	11.55	11.55	0
1717709400	11.55	0	0.00	11.55	11.55	11.55	0
1717623000	11.55	0	0.00	11.55	11.55	11.55	0
1717536600	11.55	0	0.00	11.55	11.55	11.55	0
1717450200	11.55	0	0.00	11.55	11.55	11.55	0
1717191000	11.55	0	0.00	11.55	11.55	11.55	0
1717104600	11.55	0	0.00	11.55	11.55	11.55	0
1717018200	11.55	0	0.00	11.55	11.55	11.55	0
1716931800	11.55	0	0.00	11.55	11.55	11.55	0
1716586200	11.55	0	0.00	11.55	11.55	11.55	0
1716499800	11.55	0	0.00	11.55	11.55	11.55	0
1716413400	11.55	0	0.00	11.55	11.55	11.55	0
1716327000	11.55	0	0.00	11.55	11.55	11.55	0
1716240600	11.55	0	0.00	11.55	11.55	11.55	0
1715981400	11.55	0	0.00	11.55	11.55	11.55	0
1715895000	11.55	0	0.00	11.55	11.55	11.55	0
1715808600	11.55	0	0.00	11.55	11.55	11.55	0
1715722200	11.55	0	0.00	11.55	11.55	11.55	0
1715635800	11.55	0	0.00	11.55	11.55	11.55	0
1715376600	11.55	0	0.00	11.55	11.55	11.55	0
1715290200	11.55	0	0.00	11.55	11.55	11.55	0
1715203800	11.55	0	0.00	11.55	11.55	11.55	0
1715117400	11.55	0	0.00	11.55	11.55	11.55	0
1715031000	11.55	0	0.00	11.55	11.55	11.55	0
1714771800	11.55	0	0.00	11.55	11.55	11.55	0
1714685400	11.55	0	0.00	11.55	11.55	11.55	0
1714599000	11.55	0	0.00	11.55	11.55	11.55	0
1714512600	11.55	0	0.00	11.55	11.55	11.55	0
1714425900	11.55	0	0.00	11.55	11.55	11.55	0
1714166700	11.55	0	0.00	11.55	11.55	11.55	0
1714080300	11.55	0	0.00	11.55	11.55	11.55	0
1713993900	11.55	0	0.00	11.55	11.55	11.55	0
1713907500	11.55	0	0.00	11.55	11.55	11.55	0
1713821100	11.55	0	0.00	11.55	11.55	11.55	0
1713561900	11.55	0	0.00	11.55	11.55	11.55	0
1713475500	11.55	0	0.00	11.55	11.55	11.55	0
1713389100	11.55	0	0.00	11.55	11.55	11.55	0
1713302700	11.55	0	0.00	11.55	11.55	11.55	0
1713216300	11.55	0	0.00	11.55	11.55	11.55	0
1712957100	11.55	0	0.00	11.55	11.55	11.55	0
1712870700	11.55	0	0.00	11.55	11.55	11.55	0
1712784300	11.55	0	0.00	11.55	11.55	11.55	0
1712697900	11.55	0	0.00	11.55	11.55	11.55	0
1712611500	11.55	0	0.00	11.55	11.55	11.55	0
1712352300	11.55	0	0.00	11.55	11.55	11.55	0
1712265900	11.55	0	0.00	11.55	11.55	11.55	0
1712179500	11.55	1.35	13.24	11.55	11.55	11.55	100
1712064600	10.2	0	0.00	10.2	10.2	10.2	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

OVH Groupe (PK) (OVHFF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

OVH Groupe (PK) (OVHFF) Historical

OVH Groupe (PK) (OVHFF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App