ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,330.30
-0.28%
S&P ASX All Technology
3,856.20
0.14%
Brent Oil
73.54
0.13%
US Dollar vs AUD
1.5557
-0.70%
Bitcoin
100,812.47
-0.38%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. OVH Groupe (PK) (OVHFF)

  7. OVH Groupe (PK) (OVHFF) Historical

OVH Groupe (PK)

OVH Groupe (PK) (OVHFF)

USOTC
8.21
0.00
(0.00%)
Closed 12 December 8:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.47-5.414746543788.688.688.211008.445CS
121.8128.281256.48.686.42347.60942784CS
261.217.11840228257.018.686.42147.23808673CS
52-1.99-19.509803921610.211.556.41607.52311129CS
156-20.94-71.835334476829.1529.156.415913.84966594CS
260-20.94-71.835334476829.1529.156.415913.84966594CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17339559608.2100.008.218.218.210
17338695608.2100.008.218.218.210
17337831608.2100.008.218.218.210
17335239608.2100.008.218.218.210
17334375608.2100.008.218.218.210
17333511608.2100.008.218.218.210
17332647608.2100.008.218.218.210
17331783608.2100.008.218.218.210
17329191608.2100.008.218.218.210
17327463608.2100.008.218.218.210
17326599608.2100.008.218.218.210
17325735608.21-0.47-5.418.218.218.21100
17323143008.6800.008.688.688.680
17322279008.680.688.508.688.688.68100
1732138140800.008880
1732051740800.008880
1731965340800.008880
1731706140800.008880
1731619740800.008880
1731533340800.008880
1731446940800.008880
1731360540800.008880
1731101340800.008880
1731014940800.008880
1730928540800.008880
1730842140800.008880
1730755740800.008880
1730496540800.008880
1730410140800.008880
1730323740800.008880
1730237340800.008880
1730150940800.008880
1729891740800.008880
1729805340800.008880
172971894081.1616.96888500
17296324206.8400.006.846.846.840
17295460206.8400.006.846.846.840
17292868206.8400.006.846.846.840
17292004206.8400.006.846.846.840
17291140206.8400.006.846.846.840
17290276206.8400.006.846.846.840
17289412206.840.446.876.846.846.84471
17286822006.400.006.46.46.40
17285958006.400.006.46.46.40
17285094006.400.006.46.46.40
17284230006.400.006.46.46.40
17283366006.400.006.46.46.40
17280774006.400.006.46.46.40
17279910006.400.006.46.46.40
17279046006.400.006.46.46.40
17278182006.400.006.46.46.40
17277318006.400.006.46.46.40
17274726006.400.006.46.46.40
17273862006.400.006.46.46.40
17272746006.400.006.46.46.40
17271882006.400.006.46.46.40
17271018006.400.006.46.46.40
17268426006.400.006.46.46.40
17267562006.400.006.46.46.40
17266698006.400.006.46.46.40
17265834006.400.006.46.46.40
17264970006.400.006.46.46.40
17262378006.400.006.46.46.40
17261514006.400.006.46.46.40

Your Recent History

USOTC
OVHFF
OVH Groupe (PK)
USOTC
CLAD
China Liaoning Dingxu Ec... (CE)
USOTC
GELGF
Chatham Rock Phosphate (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved