Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| One World Products Inc (QB) | OWPC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0074 | 12.85% | 0.065 | 06:30:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 | 0.0521 | 0.0689 | 0.065 | 0.0576 |
OWPC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.0689 | 0.0511 | 0.0630175 | 64,069 | 0.00 | 0.00% |
| 1 Month | 0.0747 | 0.077 | 0.0511 | 0.0674091 | 61,545 | -0.0097 | -12.99% |
| 3 Months | 0.0398 | 0.08 | 0.035 | 0.0537747 | 107,297 | 0.0252 | 63.32% |
| 6 Months | 0.051 | 0.087 | 0.0255 | 0.0507146 | 200,672 | 0.014 | 27.45% |
| 1 Year | 0.0725 | 0.12 | 0.0255 | 0.0583637 | 150,792 | -0.0075 | -10.34% |
| 3 Years | 0.25525 | 0.30 | 0.0255 | 0.088723 | 133,423 | -0.19025 | -74.53% |
| 5 Years | 3.48 | 4.65 | 0.0255 | 0.1305333 | 105,912 | -3.42 | -98.13% |
OWPC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.065 | 0.0074 | 12.85% | 0.06 | 0.0689 | 0.0521 | 110,430 |
| 03 May 2024 | 0.0576 | -0.0024 | -4.00% | 0.0576 | 0.0576 | 0.0576 | 1,002 |
| 02 May 2024 | 0.06 | 0.004 | 7.14% | 0.06 | 0.06 | 0.06 | 5,400 |
| 01 May 2024 | 0.056 | -0.0051 | -8.35% | 0.061 | 0.0689 | 0.0511 | 115,142 |
| 30 Apr 2024 | 0.0611 | -0.0069 | -10.15% | 0.065 | 0.065 | 0.0611 | 23,300 |
| 27 Apr 2024 | 0.068 | -0.0017 | -2.44% | 0.065 | 0.0689 | 0.065 | 175,499 |
| 26 Apr 2024 | 0.0697 | 0.0067 | 10.63% | 0.063 | 0.0697 | 0.063 | 10,220 |
| 25 Apr 2024 | 0.063 | -0.0067 | -9.61% | 0.0697 | 0.0697 | 0.063 | 1,600 |
| 24 Apr 2024 | 0.0697 | -0.0002 | -0.29% | 0.063 | 0.071 | 0.063 | 9,910 |
| 23 Apr 2024 | 0.0699 | 0.00587 | 9.16% | 0.0699 | 0.0699 | 0.0699 | 1,587 |
| 20 Apr 2024 | 0.064035 | 0.00094 | 1.48% | 0.0724 | 0.0724 | 0.064035 | 7,158 |
| 19 Apr 2024 | 0.0631 | -0.00558 | -8.12% | 0.0631 | 0.0631 | 0.0631 | 49,101 |
| 18 Apr 2024 | 0.06868 | 0.00168 | 2.51% | 0.07024 | 0.07024 | 0.067 | 5,126 |
| 17 Apr 2024 | 0.067 | -0.00536 | -7.41% | 0.0654 | 0.0725 | 0.0654 | 114,700 |
| 16 Apr 2024 | 0.07236 | -0.00014 | -0.19% | 0.07 | 0.07352 | 0.0654 | 23,855 |
| 13 Apr 2024 | 0.0725 | 0.0056 | 8.37% | 0.0697 | 0.0725 | 0.0688 | 54,595 |
| 12 Apr 2024 | 0.0669 | -0.0043 | -6.04% | 0.065 | 0.077 | 0.064 | 169,516 |
| 11 Apr 2024 | 0.0712 | -0.0028 | -3.78% | 0.07 | 0.0712 | 0.062 | 115,700 |
| 10 Apr 2024 | 0.074 | 0.009 | 13.85% | 0.07 | 0.074 | 0.0611 | 125,174 |
| 09 Apr 2024 | 0.065 | -0.003 | -4.41% | 0.07 | 0.07 | 0.062 | 21,600 |
| 06 Apr 2024 | 0.068 | -0.0083 | -10.88% | 0.0747 | 0.0747 | 0.0545 | 200,709 |
| 05 Apr 2024 | 0.0763 | 0.00884 | 13.10% | 0.0763 | 0.0763 | 0.0763 | 13,053 |
