We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00035 | 1.55555555556 | 0.0225 | 0.025 | 0.019 | 180416 | 0.02274178 | CS |
| 4 | 0.00085 | 3.86363636364 | 0.022 | 0.03 | 0.019 | 121464 | 0.02487599 | CS |
| 12 | -0.00615 | -21.2068965517 | 0.029 | 0.03 | 0.0153 | 193359 | 0.02135845 | CS |
| 26 | -0.02505 | -52.2964509395 | 0.0479 | 0.049 | 0.0153 | 176779 | 0.02467977 | CS |
| 52 | -0.01675 | -42.297979798 | 0.0396 | 0.08 | 0.0153 | 142880 | 0.03358991 | CS |
| 156 | -0.0584 | -71.8769230769 | 0.08125 | 0.235 | 0.0153 | 141876 | 0.06367612 | CS |
| 260 | -0.81725 | -97.2800857041 | 0.8401 | 1 | 0.0153 | 120146 | 0.10655077 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 0.02285 | 0.00099 | 4.53 | 0.0245 | 0.0245 | 0.02194 | 93451 |
| 1738880400 | 0.02186 | -0.00204 | -8.54 | 0.0228 | 0.02424 | 0.02186 | 34600 |
| 1738794000 | 0.0239 | 0.001225 | 5.40 | 0.02292 | 0.0239 | 0.019 | 125001 |
| 1738708080 | 0.022675 | 0.000175 | 0.78 | 0.02125 | 0.025 | 0.019 | 594256 |
| 1738621740 | 0.0225 | 0.0005 | 2.27 | 0.0205 | 0.02356 | 0.019 | 70727 |
| 1738362000 | 0.022 | 0 | 0.00 | 0.0225 | 0.02375 | 0.0205 | 77497 |
| 1738276080 | 0.022 | -0.0029 | -11.65 | 0.0248999 | 0.0248999 | 0.022 | 19054 |
| 1738189740 | 0.0248999 | 0.0001199 | 0.48 | 0.025 | 0.025 | 0.0196 | 365551 |
| 1738103280 | 0.02478 | -0.00312 | -11.18 | 0.029 | 0.029 | 0.0231 | 3213 |
| 1738016820 | 0.0279 | 0.0005 | 1.82 | 0.0274 | 0.0279 | 0.0229 | 81165 |
| 1737757440 | 0.0274 | 0.0022 | 8.73 | 0.0274 | 0.0274 | 0.0274 | 10000 |
| 1737671220 | 0.0252 | -0.0022 | -8.03 | 0.0238799 | 0.0252 | 0.0238799 | 16150 |
| 1737584640 | 0.0274 | -0.000525 | -1.88 | 0.0254 | 0.0274 | 0.0229 | 63917 |
| 1737498540 | 0.027925 | 0.001325 | 4.98 | 0.0299 | 0.0299 | 0.023 | 82357 |
| 1737152880 | 0.0266 | 0.000572 | 2.20 | 0.0266 | 0.029675 | 0.0254999 | 46500 |
| 1737066420 | 0.026028 | -0.002772 | -9.63 | 0.0288 | 0.0288 | 0.026 | 64600 |
| 1736979720 | 0.0288 | -0.0011 | -3.68 | 0.0299 | 0.03 | 0.02572 | 191008 |
| 1736893380 | 0.0299 | 0 | 0.00 | 0.0269 | 0.0299 | 0.025 | 221515 |
| 1736806800 | 0.0299 | 0.0089 | 42.38 | 0.0299 | 0.0299 | 0.02255 | 22381 |
| 1736547720 | 0.021 | -0.0058 | -21.64 | 0.022 | 0.0269 | 0.0195 | 218326 |
| 1736375340 | 0.0268 | 0.0023 | 9.39 | 0.0268 | 0.0268 | 0.0268 | 4000 |
| 1736288940 | 0.0245 | -0.00486 | -16.55 | 0.0191 | 0.0245 | 0.0191 | 2029 |
| 1736202360 | 0.02936 | -0.00054 | -1.81 | 0.0191 | 0.02936 | 0.0191 | 3538 |
| 1735942980 | 0.0299 | 0.0058 | 24.07 | 0.023 | 0.0299 | 0.023 | 30420 |
| 1735856700 | 0.0241 | 0 | 0.00 | 0.0241 | 0.029 | 0.0216 | 18595 |
| 1735683960 | 0.0241 | -0.0059 | -19.67 | 0.03 | 0.03 | 0.0241 | 127051 |
| 1735597740 | 0.03 | 0.0112 | 59.57 | 0.02315 | 0.03 | 0.02 | 135794 |
| 1735338000 | 0.0188 | 0.0019001 | 11.24 | 0.01665 | 0.019 | 0.01665 | 192500 |
| 1735252020 | 0.0168999 | 0.0003499 | 2.11 | 0.017 | 0.017 | 0.0164 | 214872 |
| 1735078200 | 0.01655 | -0.00185 | -10.05 | 0.0171 | 0.018335 | 0.0162 | 96210 |
| 1734992400 | 0.0184 | 0.00122 | 7.10 | 0.0187 | 0.0187 | 0.015745 | 158581 |
| 1734733200 | 0.01718 | -0.00082 | -4.56 | 0.017 | 0.0187 | 0.017 | 41582 |
| 1734646800 | 0.018 | -0.0008 | -4.26 | 0.0177499 | 0.0187 | 0.01735 | 72651 |
| 1734560940 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0179 | 69117 |
| 1734474360 | 0.0188 | -0.0002 | -1.05 | 0.0197 | 0.0197 | 0.016 | 173831 |
| 1734388140 | 0.019 | -0.0007 | -3.55 | 0.01845 | 0.0197 | 0.01845 | 117648 |
| 1734128940 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.01845 | 141371 |
| 1734042480 | 0.0197 | 3.5E-5 | 0.18 | 0.01845 | 0.0197 | 0.01845 | 125250 |
| 1733955900 | 0.0196649 | 0.000465 | 2.42 | 0.0199 | 0.0199 | 0.017 | 188260 |
| 1733869200 | 0.0191999 | 0.0012999 | 7.26 | 0.02 | 0.0205 | 0.0191999 | 212885 |
| 1733782800 | 0.0179 | -0.002 | -10.05 | 0.02 | 0.0208 | 0.0179 | 159100 |
| 1733523600 | 0.0199 | -0.0013 | -6.13 | 0.023 | 0.023 | 0.0181 | 230073 |
| 1733437500 | 0.0212 | 0.0013 | 6.53 | 0.018 | 0.0212 | 0.018 | 1137585 |
| 1733350980 | 0.0199 | -0.0066 | -24.91 | 0.0265 | 0.0265 | 0.016 | 2693858 |
| 1733264700 | 0.0265 | -0.0025 | -8.62 | 0.029 | 0.029 | 0.0265 | 11058 |
| 1733178180 | 0.029 | 0.006 | 26.09 | 0.023 | 0.029 | 0.023 | 111316 |
| 1732918200 | 0.023 | -0.0057 | -19.86 | 0.029 | 0.029 | 0.0218 | 44592 |
| 1732746540 | 0.0287 | 0.00485 | 20.34 | 0.0287 | 0.0287 | 0.0213 | 91999 |
| 1732660140 | 0.02385 | -0.00215 | -8.27 | 0.023 | 0.0266 | 0.023 | 80506 |
| 1732573560 | 0.026 | 0 | 0.00 | 0.0297 | 0.0297 | 0.02 | 179016 |
| 1732314000 | 0.026 | 0.003 | 13.04 | 0.023 | 0.026 | 0.02 | 160326 |
| 1732227900 | 0.023 | 0.003 | 15.00 | 0.023 | 0.023 | 0.019 | 12519 |
| 1732141740 | 0.02 | 0.0007 | 3.63 | 0.02 | 0.023 | 0.0193 | 60300 |
| 1732054800 | 0.0193 | 0.0032 | 19.88 | 0.0177 | 0.0214999 | 0.0177 | 203871 |
| 1731968640 | 0.0161 | -0.0078 | -32.64 | 0.022 | 0.022 | 0.0153 | 724016 |
| 1731709260 | 0.0239 | -0.0041 | -14.64 | 0.029 | 0.029 | 0.02 | 300631 |
| 1731622800 | 0.028 | 0.003 | 12.00 | 0.0275 | 0.0336 | 0.026 | 50070 |
| 1731536760 | 0.025 | -0.005 | -16.67 | 0.025 | 0.0275 | 0.025 | 6506 |
| 1731450480 | 0.03 | 0.00445 | 17.42 | 0.027 | 0.03 | 0.027 | 24000 |
| 1731363600 | 0.02555 | -0.00345 | -11.90 | 0.0245 | 0.028 | 0.0217499 | 276456 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
