We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0121 | 4.65384615385 | 0.26 | 0.2721 | 0.26 | 1775 | 0.2668169 | CS |
| 4 | 0.0321 | 13.375 | 0.24 | 0.3228 | 0.22125 | 9361 | 0.26898524 | CS |
| 12 | 0.0214 | 8.53609892302 | 0.2507 | 0.3228 | 0.22 | 8960 | 0.26393635 | CS |
| 26 | 0.0071 | 2.67924528302 | 0.265 | 0.3228 | 0.22 | 7789 | 0.26540207 | CS |
| 52 | 0.0071 | 2.67924528302 | 0.265 | 0.3228 | 0.22 | 6450 | 0.26540186 | CS |
| 156 | -1.3779 | -83.5090909091 | 1.65 | 1.773 | 0.208 | 12936 | 0.70927219 | CS |
| 260 | -3.9859 | -93.6096759042 | 4.258 | 12.2 | 0.208 | 13994 | 1.64987256 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 0.2721 | 0.0121 | 4.65 | 0.2721 | 0.2721 | 0.2721 | 2000 |
| 1739917320 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1739571720 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1739485320 | 0.26 | -0.0588 | -18.44 | 0.26 | 0.26 | 0.26 | 1550 |
| 1739398920 | 0.3187999 | -0.0007 | -0.22 | 0.3187999 | 0.3187999 | 0.3187999 | 2016 |
| 1739312940 | 0.3195 | 0.042 | 15.14 | 0.3016 | 0.3195 | 0.3016 | 2000 |
| 1739226000 | 0.2775 | -0.011 | -3.81 | 0.2736 | 0.3065 | 0.2736 | 5110 |
| 1738967160 | 0.2885 | 0.0275 | 10.54 | 0.3158 | 0.32 | 0.2885 | 10800 |
| 1738880400 | 0.261 | -0.009 | -3.33 | 0.2701 | 0.2707 | 0.261 | 13497 |
| 1738794000 | 0.27 | -0.03 | -10.00 | 0.2626 | 0.27 | 0.2626 | 8987 |
| 1738708080 | 0.3 | 0.0194 | 6.91 | 0.2763 | 0.3 | 0.2763 | 15075 |
| 1738621740 | 0.2806 | -0.0094 | -3.24 | 0.3194 | 0.3194 | 0.2806 | 12125 |
| 1738362000 | 0.29 | 0.06045 | 26.33 | 0.3227999 | 0.3227999 | 0.29 | 12000 |
| 1738276140 | 0.22955 | 0 | 0.00 | 0.22955 | 0.22955 | 0.22955 | 0 |
| 1738189740 | 0.22955 | -0.00765 | -3.23 | 0.2478 | 0.2478 | 0.22955 | 6372 |
| 1738103280 | 0.2372 | 0.0167 | 7.57 | 0.24 | 0.24 | 0.22125 | 30160 |
| 1738016940 | 0.2205 | 0 | 0.00 | 0.2205 | 0.2205 | 0.2205 | 0 |
| 1737757740 | 0.2205 | 0 | 0.00 | 0.2205 | 0.2205 | 0.2205 | 0 |
| 1737671340 | 0.2205 | 0 | 0.00 | 0.2205 | 0.2205 | 0.2205 | 0 |
| 1737584940 | 0.2205 | 0 | 0.00 | 0.2205 | 0.2205 | 0.2205 | 0 |
| 1737498540 | 0.2205 | 0 | 0.00 | 0.2205 | 0.2205 | 0.2205 | 0 |
| 1737152940 | 0.2205 | 0 | 0.00 | 0.2205 | 0.2205 | 0.2205 | 0 |
| 1737066540 | 0.2205 | 0 | 0.00 | 0.2205 | 0.2205 | 0.2205 | 0 |
| 1736980140 | 0.2205 | 0 | 0.00 | 0.2205 | 0.2205 | 0.2205 | 0 |
| 1736893740 | 0.2205 | 0 | 0.00 | 0.2205 | 0.2205 | 0.2205 | 0 |
| 1736807340 | 0.2205 | 0 | 0.00 | 0.2205 | 0.2205 | 0.2205 | 0 |
| 1736548140 | 0.2205 | 0 | 0.00 | 0.2205 | 0.2205 | 0.2205 | 0 |
| 1736375340 | 0.2205 | 0 | 0.00 | 0.2205 | 0.2205 | 0.2205 | 0 |
| 1736288940 | 0.2205 | 0 | 0.00 | 0.2205 | 0.2205 | 0.2205 | 0 |
| 1736202540 | 0.2205 | 0 | 0.00 | 0.2205 | 0.2205 | 0.2205 | 0 |
| 1735943340 | 0.2205 | 0 | 0.00 | 0.2205 | 0.2205 | 0.2205 | 0 |
| 1735856940 | 0.2205 | 0 | 0.00 | 0.2205 | 0.2205 | 0.2205 | 0 |
| 1735684140 | 0.2205 | 0 | 0.00 | 0.2205 | 0.2205 | 0.2205 | 0 |
| 1735597740 | 0.2205 | 0 | 0.00 | 0.2205 | 0.2205 | 0.2205 | 0 |
| 1735338540 | 0.2205 | 0 | 0.00 | 0.2205 | 0.2205 | 0.2205 | 0 |
| 1735252140 | 0.2205 | 0 | 0.00 | 0.2205 | 0.2205 | 0.2205 | 0 |
| 1735079340 | 0.2205 | 0 | 0.00 | 0.2205 | 0.2205 | 0.2205 | 0 |
| 1734992940 | 0.2205 | 0 | 0.00 | 0.2205 | 0.2205 | 0.2205 | 0 |
| 1734733740 | 0.2205 | 0 | 0.00 | 0.2205 | 0.2205 | 0.2205 | 0 |
| 1734647340 | 0.2205 | 0 | 0.00 | 0.2205 | 0.2205 | 0.2205 | 0 |
| 1734560940 | 0.2205 | 0 | 0.00 | 0.2205 | 0.2205 | 0.2205 | 0 |
| 1734474540 | 0.2205 | 0 | 0.00 | 0.2205 | 0.2205 | 0.2205 | 0 |
| 1734388140 | 0.2205 | 0 | 0.00 | 0.2205 | 0.2205 | 0.2205 | 0 |
| 1734128940 | 0.2205 | -0.0395 | -15.19 | 0.22 | 0.2205 | 0.22 | 5500 |
| 1734042000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1733955600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1733869200 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.26 | 2000 |
| 1733782800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733523600 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.25 | 10000 |
| 1733437380 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1733350980 | 0.245 | -0.012 | -4.67 | 0.245 | 0.245 | 0.245 | 550 |
| 1733264700 | 0.257 | 0.0063 | 2.51 | 0.245 | 0.27 | 0.24375 | 29500 |
| 1733178180 | 0.2507 | -0.0293 | -10.46 | 0.2507 | 0.2507 | 0.2507 | 1000 |
| 1732919340 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1732746540 | 0.28 | 0.0347 | 14.15 | 0.29 | 0.29 | 0.28 | 11000 |
| 1732659600 | 0.2453 | 0 | 0.00 | 0.2453 | 0.2453 | 0.2453 | 0 |
| 1732573200 | 0.2453 | 0 | 0.00 | 0.2453 | 0.2453 | 0.2453 | 0 |
| 1732314000 | 0.2453 | -0.0382 | -13.47 | 0.2453 | 0.2453 | 0.2453 | 400 |
| 1732227900 | 0.2834999 | -0.0035 | -1.22 | 0.2834999 | 0.2834999 | 0.2834999 | 5000 |
| 1732113000 | 0.287 | 0 | 0.00 | 0.287 | 0.287 | 0.287 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
