We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0363 | -15.7826086957 | 0.23 | 0.2329 | 0.1936 | 9087 | 0.21568643 | CS |
| 4 | -0.1313 | -40.4 | 0.325 | 0.5 | 0.1936 | 6020 | 0.25097901 | CS |
| 12 | -0.0463 | -19.2916666667 | 0.24 | 0.55 | 0.1936 | 8097 | 0.29002659 | CS |
| 26 | -0.0933 | -32.5087108014 | 0.287 | 0.55 | 0.1936 | 7732 | 0.28388213 | CS |
| 52 | -0.0713 | -26.9056603774 | 0.265 | 0.55 | 0.1936 | 6926 | 0.28388213 | CS |
| 156 | -1.5563 | -88.9314285714 | 1.75 | 1.75 | 0.1936 | 12152 | 0.55578677 | CS |
| 260 | -4.0643 | -95.450915923 | 4.258 | 12.2 | 0.1936 | 13592 | 1.60684657 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744234140 | 0.1937 | -0.0034 | -1.73 | 0.1936 | 0.1937 | 0.1936 | 20000 |
| 1744147740 | 0.1971 | -0.0191 | -8.83 | 0.1971 | 0.1971 | 0.1971 | 4000 |
| 1744061040 | 0.2162 | 0 | 0.00 | 0.2162 | 0.2162 | 0.2162 | 0 |
| 1743801840 | 0.2162 | 0 | 0.00 | 0.2162 | 0.2162 | 0.2162 | 0 |
| 1743715440 | 0.2162 | -0.0048 | -2.17 | 0.2329 | 0.2329 | 0.2162 | 10260 |
| 1743629040 | 0.221 | -0.0251 | -10.20 | 0.23 | 0.23 | 0.221 | 13000 |
| 1743542640 | 0.2461 | -0.0164 | -6.25 | 0.25 | 0.25 | 0.2461 | 5000 |
| 1743456180 | 0.2625 | 0.0416 | 18.83 | 0.2486 | 0.2625 | 0.2486 | 1100 |
| 1743197340 | 0.2209 | 0 | 0.00 | 0.2209 | 0.2209 | 0.2209 | 0 |
| 1743110940 | 0.2209 | 0 | 0.00 | 0.2209 | 0.2209 | 0.2209 | 0 |
| 1743024540 | 0.2209 | 0 | 0.00 | 0.2209 | 0.2209 | 0.2209 | 0 |
| 1742938140 | 0.2209 | -0.005 | -2.21 | 0.2261 | 0.25 | 0.2209 | 4360 |
| 1742851200 | 0.2259 | -0.0423 | -15.77 | 0.2453 | 0.2453 | 0.2259 | 6900 |
| 1742592540 | 0.2682 | -0.0062 | -2.26 | 0.2697 | 0.28 | 0.26776 | 12800 |
| 1742505960 | 0.2744 | -0.0056 | -2.00 | 0.2844 | 0.32 | 0.2744 | 4720 |
| 1742419200 | 0.28 | -0.22 | -44.00 | 0.2834999 | 0.2834999 | 0.2605 | 6300 |
| 1742333400 | 0.5 | 0.1821 | 57.28 | 0.315 | 0.5 | 0.315 | 2800 |
| 1742246880 | 0.3179 | 0 | 0.00 | 0.3179 | 0.3179 | 0.3179 | 0 |
| 1741987680 | 0.3179 | -0.2321 | -42.20 | 0.325 | 0.325 | 0.3179 | 1000 |
| 1741900800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1741814400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1741728000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1741641600 | 0.55 | 0.1806 | 48.89 | 0.3658 | 0.55 | 0.3519 | 11326 |
| 1741386540 | 0.3694 | 0 | 0.00 | 0.3694 | 0.3694 | 0.3694 | 0 |
| 1741300140 | 0.3694 | 0.0817 | 28.40 | 0.3385 | 0.38888 | 0.3385 | 20600 |
| 1741213440 | 0.2877 | 0.0366 | 14.58 | 0.34 | 0.34 | 0.2877 | 5000 |
| 1741126860 | 0.2511 | 0 | 0.00 | 0.2511 | 0.2511 | 0.2511 | 0 |
| 1741040460 | 0.2511 | 0 | 0.00 | 0.2511 | 0.2511 | 0.2511 | 0 |
| 1740781260 | 0.2511 | -0.06014 | -19.32 | 0.2511 | 0.2511 | 0.2511 | 2500 |
| 1740695340 | 0.31124 | 0.01644 | 5.58 | 0.2157 | 0.31124 | 0.2157 | 23821 |
| 1740608400 | 0.2948 | 0.0154 | 5.51 | 0.2948 | 0.2948 | 0.2948 | 1000 |
| 1740522000 | 0.2794 | 0 | 0.00 | 0.2794 | 0.2794 | 0.2794 | 0 |
| 1740435600 | 0.2794 | -0.0706 | -20.17 | 0.2794 | 0.2794 | 0.2794 | 2000 |
| 1740176400 | 0.35 | 0.0779 | 28.63 | 0.35 | 0.35 | 0.35 | 7035 |
| 1740090360 | 0.2721 | 0 | 0.00 | 0.2721 | 0.2721 | 0.2721 | 0 |
| 1740003960 | 0.2721 | 0.0121 | 4.65 | 0.2721 | 0.2721 | 0.2721 | 2000 |
| 1739917320 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1739571720 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1739485320 | 0.26 | -0.0588 | -18.44 | 0.26 | 0.26 | 0.26 | 1550 |
| 1739398920 | 0.3187999 | -0.0007 | -0.22 | 0.3187999 | 0.3187999 | 0.3187999 | 2016 |
| 1739312940 | 0.3195 | 0.042 | 15.14 | 0.3016 | 0.3195 | 0.3016 | 2000 |
| 1739226000 | 0.2775 | -0.011 | -3.81 | 0.2736 | 0.3065 | 0.2736 | 5110 |
| 1738967160 | 0.2885 | 0.0275 | 10.54 | 0.3158 | 0.32 | 0.2885 | 10800 |
| 1738880400 | 0.261 | -0.009 | -3.33 | 0.2701 | 0.2707 | 0.261 | 13497 |
| 1738794000 | 0.27 | -0.03 | -10.00 | 0.2626 | 0.27 | 0.2626 | 8987 |
| 1738708080 | 0.3 | 0.0194 | 6.91 | 0.2763 | 0.3 | 0.2763 | 15075 |
| 1738621740 | 0.2806 | -0.0094 | -3.24 | 0.3194 | 0.3194 | 0.2806 | 12125 |
| 1738362000 | 0.29 | 0.06045 | 26.33 | 0.3227999 | 0.3227999 | 0.29 | 12000 |
| 1738276140 | 0.22955 | 0 | 0.00 | 0.22955 | 0.22955 | 0.22955 | 0 |
| 1738189740 | 0.22955 | -0.00765 | -3.23 | 0.2478 | 0.2478 | 0.22955 | 6372 |
| 1738103280 | 0.2372 | 0.0167 | 7.57 | 0.24 | 0.24 | 0.22125 | 30160 |
| 1737984600 | 0.2205 | 0 | 0.00 | 0.2205 | 0.2205 | 0.2205 | 0 |
| 1737725400 | 0.2205 | 0 | 0.00 | 0.2205 | 0.2205 | 0.2205 | 0 |
| 1737639000 | 0.2205 | 0 | 0.00 | 0.2205 | 0.2205 | 0.2205 | 0 |
| 1737552600 | 0.2205 | 0 | 0.00 | 0.2205 | 0.2205 | 0.2205 | 0 |
| 1737466200 | 0.2205 | 0 | 0.00 | 0.2205 | 0.2205 | 0.2205 | 0 |
| 1737120600 | 0.2205 | 0 | 0.00 | 0.2205 | 0.2205 | 0.2205 | 0 |
| 1737034200 | 0.2205 | 0 | 0.00 | 0.2205 | 0.2205 | 0.2205 | 0 |
| 1736947800 | 0.2205 | 0 | 0.00 | 0.2205 | 0.2205 | 0.2205 | 0 |
| 1736861400 | 0.2205 | 0 | 0.00 | 0.2205 | 0.2205 | 0.2205 | 0 |
| 1736775000 | 0.2205 | 0 | 0.00 | 0.2205 | 0.2205 | 0.2205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
