We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.96 | -9.82599795292 | 9.77 | 9.77 | 8.11 | 59268 | 9.1183163 | CS |
| 4 | -1.706 | -16.2228984405 | 10.516 | 13.19 | 8.11 | 47192 | 9.82214909 | CS |
| 12 | 7.88 | 847.311827957 | 0.93 | 14.48 | 0.81 | 208860 | 2.74651481 | CS |
| 26 | 8.209 | 1365.89018303 | 0.601 | 14.48 | 0.601 | 554693 | 1.08721252 | CS |
| 52 | 8.3175 | 1688.83248731 | 0.4925 | 14.48 | 0.379 | 421570 | 0.89067332 | CS |
| 156 | 8.4819 | 2585.15696434 | 0.3281 | 14.48 | 0.2692 | 733079 | 0.60756379 | CS |
| 260 | 8.711 | 8798.98989899 | 0.099 | 14.48 | 0.0223 | 814843 | 0.42284663 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 8.81 | -0.2 | -2.22 | 8.11 | 9 | 8.11 | 10892 |
| 1718918640 | 9.01 | -0.15 | -1.64 | 9.05 | 9.05 | 8.985 | 50419 |
| 1718746140 | 9.16 | 0.21 | 2.35 | 8.95 | 9.16 | 8.93 | 130583 |
| 1718659680 | 8.95 | -0.32 | -3.45 | 9.27 | 9.27 | 8.72 | 26522 |
| 1718400300 | 9.27 | -0.04 | -0.43 | 9.77 | 9.77 | 9.27 | 29549 |
| 1718314140 | 9.31 | -0.39 | -3.97 | 9.64 | 9.64 | 9.27 | 43902 |
| 1718227380 | 9.695 | 0.2 | 2.05 | 9.5 | 9.88 | 9.5 | 20279 |
| 1718141340 | 9.5 | -0.45 | -4.52 | 8.95 | 9.92 | 8.95 | 67102 |
| 1718054880 | 9.95 | -0.03 | -0.30 | 10.138 | 10.395 | 9.95 | 33873 |
| 1717795800 | 9.98 | -0.27 | -2.63 | 10.12 | 10.12 | 9.98 | 30535 |
| 1717709400 | 10.25 | -0.03 | -0.29 | 10.14 | 13.19 | 10 | 137346 |
| 1717622460 | 10.28 | 0.27 | 2.70 | 10.04 | 10.775 | 10.04 | 4988 |
| 1717536360 | 10.01 | -0.14 | -1.38 | 10.15 | 10.45 | 10 | 22534 |
| 1717450140 | 10.15 | -0.51 | -4.74 | 10.65 | 10.65 | 10.1 | 48372 |
| 1717190940 | 10.655 | 0.16 | 1.57 | 10.5 | 10.75 | 10.48 | 30246 |
| 1717104540 | 10.49 | 0.17 | 1.60 | 10.275 | 10.57 | 10.275 | 16069 |
| 1717018020 | 10.325 | 0.08 | 0.83 | 10.24 | 10.5775 | 10.24 | 20249 |
| 1716931740 | 10.24 | -0.46 | -4.30 | 10.7 | 10.7 | 10.24 | 93509 |
| 1716585840 | 10.7 | 0 | 0.00 | 10.516 | 10.7 | 10.22 | 43370 |
| 1716499740 | 10.7 | -0.47 | -4.21 | 11.21 | 11.21 | 10.58 | 52683 |
| 1716412800 | 11.17 | -0.81 | -6.76 | 11.79 | 14.48 | 11.17 | 60519 |
| 1716326940 | 11.98 | 0.33 | 2.81 | 11.4 | 12 | 11.01 | 86646 |
| 1716240180 | 11.653 | 0.35 | 3.12 | 11.5 | 11.84 | 10.89 | 104889 |
| 1715981340 | 11.3 | 0.35 | 3.15 | 10.95 | 11.3 | 10.95 | 79235 |
| 1715894940 | 10.955 | -0.2 | -1.75 | 11.2 | 11.2 | 10.75 | 24542 |
| 1715808000 | 11.15 | 0.33 | 3.00 | 10.84 | 11.15 | 10.58 | 46985 |
| 1715722140 | 10.825 | 0 | 0.00 | 10.25 | 11 | 10.25 | 23487 |
| 1715635200 | 10.825 | 0.06 | 0.60 | 10.26 | 10.975 | 10.26 | 65840 |
| 1715376000 | 10.76 | 0.02 | 0.19 | 10.86 | 10.935 | 10.72 | 37775 |
| 1715289720 | 10.74 | 9.73 | 963.37 | 10.67 | 10.868 | 10.67 | 15852 |
| 1715203800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1715117400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1715031000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1714771800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1714685400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1714599000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1714512600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1714425600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1714166400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1714080000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1713993600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1713907200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1713820800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1713561600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1713475200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1713388800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1713302400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1713216000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1712956800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1712870400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1712784000 | 1.01 | 0.02 | 2.02 | 0.99 | 1.01 | 0.96 | 1907310 |
| 1712698140 | 0.99 | 0.005 | 0.51 | 0.8199999 | 0.99 | 0.8199999 | 433632 |
| 1712611200 | 0.985 | 0.02644 | 2.76 | 0.88 | 1 | 0.88 | 790200 |
| 1712352000 | 0.95856 | -0.00144 | -0.15 | 0.96 | 1.07 | 0.9301 | 386901 |
| 1712265780 | 0.96 | -0.025 | -2.54 | 1 | 1 | 0.9569 | 537932 |
| 1712179500 | 0.985 | 0.02816 | 2.94 | 1 | 1 | 0.95 | 952143 |
| 1712092980 | 0.95684 | 0.02684 | 2.89 | 1.06 | 1.06 | 0.81 | 277216 |
| 1712006940 | 0.93 | 0.0145 | 1.58 | 0.93 | 0.9404 | 0.9 | 994572 |
| 1711660800 | 0.9155 | 0.0055 | 0.60 | 0.91 | 0.93 | 0.9 | 449210 |
| 1711574580 | 0.91 | -0.005 | -0.55 | 0.9 | 0.92 | 0.848 | 734632 |
| 1711488540 | 0.915 | 0.005 | 0.55 | 0.919 | 0.94 | 0.912 | 819172 |
| 1711401600 | 0.91 | 0.017 | 1.90 | 0.87 | 0.9329 | 0.87 | 2005234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
