Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pandora AS (PK) | PANDY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 41.92 | 00:36:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.92 |
PANDY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PANDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 41.92 | -0.88 | -2.06% | 41.855 | 41.92 | 41.855 | 992 |
| 21 May 2024 | 42.80 | 0.01 | 0.03% | 42.60 | 42.89 | 42.5138 | 2,599 |
| 18 May 2024 | 42.7875 | 0.31 | 0.72% | 42.665 | 42.79 | 42.54 | 2,175 |
| 17 May 2024 | 42.48 | 0.61 | 1.46% | 42.24 | 42.79 | 42.22 | 37,630 |
| 16 May 2024 | 41.87 | 0.79 | 1.94% | 41.64 | 41.93 | 41.64 | 1,708 |
| 15 May 2024 | 41.075 | -0.92 | -2.18% | 41.22 | 41.23 | 41.06 | 3,309 |
| 14 May 2024 | 41.99 | 0.61 | 1.47% | 42.00 | 42.19 | 41.78 | 2,828 |
| 11 May 2024 | 41.38 | 0.25 | 0.61% | 41.05 | 41.40 | 40.95 | 1,446 |
| 10 May 2024 | 41.13 | 0.34 | 0.83% | 40.75 | 41.13 | 40.75 | 4,695 |
| 09 May 2024 | 40.79 | 0.58 | 1.44% | 40.79 | 40.8988 | 40.75 | 3,355 |
| 08 May 2024 | 40.21 | -0.38 | -0.94% | 40.23 | 40.63 | 40.06 | 5,025 |
| 07 May 2024 | 40.59 | 0.06 | 0.14% | 40.45 | 40.64 | 40.44 | 2,497 |
| 04 May 2024 | 40.535 | -1.35 | -3.21% | 40.60 | 40.60 | 40.42 | 2,300 |
| 03 May 2024 | 41.88 | 3.23 | 8.34% | 41.33 | 41.88 | 41.33 | 2,909 |
| 02 May 2024 | 38.655 | -0.01 | -0.01% | 38.655 | 38.655 | 38.655 | 848 |
| 01 May 2024 | 38.66 | -0.36 | -0.91% | 38.64 | 38.66 | 38.64 | 20,675 |
| 30 Apr 2024 | 39.015 | -0.45 | -1.13% | 39.25 | 39.25 | 39.015 | 2,170 |
| 27 Apr 2024 | 39.46 | 0.46 | 1.18% | 39.60 | 39.60 | 39.46 | 3,168 |
| 26 Apr 2024 | 39.00 | -0.44 | -1.12% | 38.80 | 39.00 | 38.80 | 2,656 |
| 25 Apr 2024 | 39.44 | -0.18 | -0.45% | 39.80 | 39.80 | 39.234 | 3,662 |
| 24 Apr 2024 | 39.6188 | 0.15 | 0.38% | 39.64 | 39.75 | 39.38 | 2,840 |
| 23 Apr 2024 | 39.47 | 0.77 | 1.99% | 39.38 | 39.54 | 39.38 | 3,496 |
