We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7034 | 7.12910222366 | 9.8666 | 10.62 | 9.63 | 30465 | 10.074443 | CS |
| 4 | 0.225 | 2.1749637506 | 10.345 | 10.62 | 9.155 | 36427 | 9.77606592 | CS |
| 12 | -0.2445 | -2.26085348375 | 10.8145 | 11.035 | 9.08 | 38206 | 9.95528363 | CS |
| 26 | -2.2817 | -17.7540714458 | 12.8517 | 13.11 | 8.43 | 63579 | 9.86708314 | CS |
| 52 | -4.88 | -31.5857605178 | 15.45 | 18.15 | 8.43 | 59219 | 12.22398672 | CS |
| 156 | -10.98 | -50.9512761021 | 21.55 | 23.88 | 8.43 | 32874 | 14.04684996 | CS |
| 260 | -5.57422 | -34.5276513824 | 16.14422 | 23.88 | 6.5 | 22979 | 14.19010704 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 10.57 | 0.28 | 2.75 | 10.366 | 10.62 | 10.366 | 22702 |
| 1739917740 | 10.287 | 0.37 | 3.72 | 10.45 | 10.45 | 9.94 | 29981 |
| 1739572020 | 9.918 | 0.2 | 2.04 | 9.63 | 9.94 | 9.63 | 34829 |
| 1739485320 | 9.72 | -0.07 | -0.71 | 9.8666 | 9.88 | 9.72 | 34347 |
| 1739398920 | 9.789941 | -0.23 | -2.30 | 9.96 | 9.96 | 9.789941 | 43115 |
| 1739312940 | 10.02 | 0.15 | 1.49 | 9.9 | 10.089 | 9.78 | 70501 |
| 1739226000 | 9.873 | 0.28 | 2.88 | 9.8565 | 10.0234 | 9.8565 | 47095 |
| 1738967160 | 9.597 | 0.06 | 0.60 | 9.52 | 9.695 | 9.52 | 23457 |
| 1738880400 | 9.5399999 | -0.15 | -1.54 | 9.82 | 9.83 | 9.5395 | 23178 |
| 1738794000 | 9.689 | -0.21 | -2.13 | 9.8595 | 9.8595 | 9.6656 | 17593 |
| 1738708080 | 9.9 | 0.44 | 4.65 | 9.59 | 9.93 | 9.59 | 12288 |
| 1738621740 | 9.46 | -0.08 | -0.84 | 9.155 | 9.503 | 9.155 | 61675 |
| 1738362000 | 9.5399999 | -0.15 | -1.55 | 9.75 | 9.8099 | 9.5399999 | 76174 |
| 1738276080 | 9.69 | -0.04 | -0.43 | 9.7442 | 9.804 | 9.68 | 16609 |
| 1738189740 | 9.7322 | 0.13 | 1.39 | 9.6901 | 9.75 | 9.673 | 79766 |
| 1738103280 | 9.599 | -0.06 | -0.59 | 9.7 | 9.7 | 9.59 | 15198 |
| 1738016820 | 9.656 | -0.17 | -1.77 | 10.33 | 10.33 | 9.6199999 | 64179 |
| 1737757440 | 9.83 | -0.42 | -4.10 | 10 | 10 | 9.82 | 12968 |
| 1737671220 | 10.25 | 0.09 | 0.89 | 10.345 | 10.345 | 10.19 | 6459 |
| 1737584640 | 10.16 | -0.01 | -0.08 | 10.7099 | 10.7099 | 10.04 | 21043 |
| 1737498540 | 10.168 | 0.06 | 0.63 | 10 | 10.21 | 10 | 34991 |
| 1737152880 | 10.104 | -0.18 | -1.79 | 10.2795 | 10.3 | 10.104 | 22912 |
| 1737066420 | 10.288 | -0.17 | -1.60 | 10.407 | 10.407 | 10.27 | 26557 |
| 1736979720 | 10.455 | -0.15 | -1.37 | 10.44 | 10.47 | 10.34 | 61417 |
| 1736893380 | 10.6 | 0.03 | 0.28 | 10.6 | 10.6 | 10.5244 | 39506 |
| 1736806800 | 10.57 | -0.07 | -0.66 | 10.75 | 10.77 | 10.55 | 53398 |
| 1736547720 | 10.64 | 0.06 | 0.57 | 10.8 | 10.98 | 10.63 | 49919 |
| 1736375340 | 10.58 | -0.31 | -2.85 | 10.575 | 10.58 | 10.439 | 19089 |
| 1736288940 | 10.89 | 0.24 | 2.25 | 10.76 | 11.035 | 10.76 | 122725 |
| 1736202360 | 10.65 | 0.13 | 1.24 | 10.825 | 10.825 | 10.65 | 49089 |
| 1735942980 | 10.52 | 0.1 | 0.96 | 10.4856 | 10.52 | 10.412 | 46839 |
| 1735856700 | 10.42 | 0.25 | 2.46 | 10.375 | 10.45 | 10.3 | 59319 |
| 1735683960 | 10.17 | 0.62 | 6.49 | 9.476 | 10.17 | 9.4655 | 40002 |
| 1735597740 | 9.55 | 0.24 | 2.58 | 9.475 | 9.607 | 9.39 | 40075 |
| 1735338000 | 9.31 | 0.16 | 1.72 | 9.2 | 9.41 | 9.2 | 51885 |
| 1735252020 | 9.1526 | -0.05 | -0.52 | 9.105 | 9.2 | 9.105 | 1401 |
| 1735078200 | 9.2 | -0.07 | -0.78 | 9.3005 | 9.3005 | 9.15 | 29548 |
| 1734992400 | 9.2725 | -0.18 | -1.88 | 9.22 | 9.4 | 9.16 | 148173 |
| 1734733200 | 9.45 | 0.1 | 1.12 | 9.35 | 9.45 | 9.26 | 22094 |
| 1734646800 | 9.345 | 0.25 | 2.69 | 9.3 | 9.365 | 9.25 | 35475 |
| 1734560940 | 9.1 | -0.34 | -3.60 | 9.395 | 9.48 | 9.1 | 54558 |
| 1734474360 | 9.44 | -0.06 | -0.63 | 9.52 | 9.52 | 9.27 | 6658 |
| 1734388140 | 9.5 | -0.14 | -1.45 | 9.64 | 9.64 | 9.42 | 35834 |
| 1734128940 | 9.64 | 0.13 | 1.37 | 9.44 | 9.64 | 9.43 | 29310 |
| 1734042480 | 9.51 | 0.16 | 1.71 | 9.3600999 | 9.52 | 9.08 | 40501 |
| 1733955900 | 9.35 | -0.79 | -7.82 | 10.01 | 10.01 | 9.3 | 44844 |
| 1733869200 | 10.143 | 0.06 | 0.63 | 10.08 | 10.24 | 10.08 | 21902 |
| 1733782800 | 10.079 | -0.45 | -4.28 | 10.5001 | 10.5001 | 10.079 | 74462 |
| 1733523600 | 10.5299 | -0.37 | -3.40 | 10.74 | 10.7444 | 10.52 | 12321 |
| 1733437500 | 10.9 | 0.28 | 2.64 | 10.81 | 10.9199 | 10.8 | 8010 |
| 1733350980 | 10.62 | -0.25 | -2.30 | 11 | 11 | 10.515 | 12015 |
| 1733264700 | 10.87 | 0.1 | 0.98 | 10.76 | 10.98 | 10.76 | 4543 |
| 1733178180 | 10.765 | -0.03 | -0.23 | 10.7 | 10.765 | 10.615 | 33395 |
| 1732918200 | 10.79 | 0.18 | 1.72 | 10.8145 | 10.8145 | 10.79 | 17194 |
| 1732746540 | 10.608 | 0.11 | 1.03 | 10.5 | 10.67 | 10.5 | 4906 |
| 1732660140 | 10.5 | -0.03 | -0.28 | 10.49 | 10.5 | 10.35 | 35519 |
| 1732573560 | 10.53 | -0.35 | -3.17 | 10.7005 | 10.7005 | 10.469 | 67194 |
| 1732314000 | 10.875 | 0.13 | 1.16 | 10.84 | 10.891 | 10.795 | 12582 |
| 1732227900 | 10.75 | 0.08 | 0.75 | 10.8066 | 10.86 | 10.75 | 13287 |
| 1732141740 | 10.67 | -0.05 | -0.46 | 10.83 | 10.83 | 10.63 | 12848 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
