ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,346.80
-0.32%
S&P ASX All Technology
3,885.10
-0.29%
Brent Oil
73.025
-0.08%
US Dollar vs AUD
1.52999
0.05%
Bitcoin
91,955.28
-0.44%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Plaza Retail Reit Trust (PK) (PAZRF)

  7. Plaza Retail Reit Trust (PK) (PAZRF) Historical

Plaza Retail Reit Trust (PK)

Plaza Retail Reit Trust (PK) (PAZRF)

USOTC
2.78
0.00
(0.00%)
Closed 20 November 8:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17320515002.779999900.002.77999992.77999992.77999990
17319651002.779999900.002.77999992.77999992.77999990
17317059002.779999900.002.77999992.77999992.77999990
17316195002.779999900.002.77999992.77999992.77999990
17315331002.779999900.002.77999992.77999992.77999990
17314467002.779999900.002.77999992.77999992.77999990
17313603002.779999900.002.77999992.77999992.77999990
17311011002.779999900.002.77999992.77999992.77999990
17310147002.779999900.002.77999992.77999992.77999990
17309283002.779999900.002.77999992.77999992.77999990
17308419002.779999900.002.77999992.77999992.77999990
17307555002.779999900.002.77999992.77999992.77999990
17304963002.779999900.002.77999992.77999992.77999990
17304099002.779999900.002.77999992.77999992.77999990
17303235002.779999900.002.77999992.77999992.77999990
17302371002.779999900.002.77999992.77999992.77999990
17301507002.779999900.002.77999992.77999992.77999990
17298915002.7799999-0.01-0.362.77999992.77999992.7799999102
17298048002.7900.002.792.792.790
17297184002.7900.002.792.792.790
17296320002.7900.002.792.792.790
17295456002.7900.002.792.792.790
17292864002.7900.002.792.792.790
17292000002.79-0.08-2.792.792.792.79230
17291139602.87-0.05-1.782.82.872.82570
17290278002.92200.002.9222.9222.9220
17289414002.92200.002.9222.9222.9220
17286822002.92200.002.9222.9222.9220
17285958002.92200.002.9222.9222.9220
17285094002.92200.002.9222.9222.9220
17284230002.92200.002.9222.9222.9220
17283366002.92200.002.9222.9222.9220
17280774002.92200.002.9222.9222.9220
17279910002.92200.002.9222.9222.9220
17279046002.92200.002.9222.9222.9220
17278182002.92200.002.9222.9222.9220
17277318002.92200.002.9222.9222.9220
17274726002.92200.002.9222.9222.9220
17273862002.92200.002.9222.9222.9220
17272997402.92200.002.9222.9222.9220
17272133402.92200.002.9222.9222.9220
17271269402.9220.124.362.9222.9222.9221000
17268677402.800.002.82.82.80
17267813402.800.002.82.82.80
17266949402.800.002.82.82.80
17266085402.800.002.82.82.80
17265221402.800.002.82.82.80
17262629402.800.002.82.82.80
17261765402.80.020.762.80532.80532.841941
17260898402.77900.002.7792.7792.7790
17260034402.77900.002.7792.7792.7790
17259170402.77900.002.7792.7792.7790
17256578402.77900.002.7792.7792.7790
17255714402.779-0.02-0.612.7792.7792.779200
17254851602.79600.002.7962.7962.7960
17253987602.79600.002.7962.7962.7960
17250531602.79600.002.7962.7962.7960
17249667602.79600.002.7962.7962.7960
17248803602.7960.062.042.7962.7962.7961000
17247937802.7400.002.742.742.740
17247073802.7400.002.742.742.740
17244481802.7400.002.742.742.740
17243617802.7400.002.742.742.740
17242753802.740.010.512.742.742.741000
17241642002.72600.002.7262.7262.7260

Your Recent History

USOTC
PAZRF
Plaza Retail Reit (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved