![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719610200 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
1719523800 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
1719437400 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
1719351000 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
1719264600 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
1719005400 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
1718919000 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
1718746200 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
1718659800 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
1718400600 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
1718314200 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
1718227800 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
1718141400 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
1718055000 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
1717795800 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
1717709400 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
1717622760 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
1717536360 | 2.63 | -0.09 | -3.31 | 2.63 | 2.63 | 2.63 | 2901 |
1717450140 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1717190940 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1717104540 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1717018140 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1716931740 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1716586140 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1716499740 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1716413340 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1716326940 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1716240540 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1715981340 | 2.72 | 0.17 | 6.67 | 2.73 | 2.73 | 2.72 | 1175 |
1715894940 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1715808540 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1715722140 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1715635740 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1715376540 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1715290140 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1715203740 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1715117340 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 100 |
1715030940 | 2.55 | 0.07 | 2.82 | 2.55 | 2.55 | 2.55 | 100 |
1714771800 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
1714685400 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
1714599000 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
1714512600 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
1714425900 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
1714166700 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
1714080300 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
1713993900 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
1713907500 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
1713821100 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
1713561900 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
1713475500 | 2.48 | -0.09 | -3.50 | 2.48 | 2.48 | 2.48 | 100 |
1713389160 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1713302760 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1713216360 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1712957160 | 2.57 | -0.04 | -1.53 | 2.57 | 2.57 | 2.57 | 1000 |
1712870400 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
1712784000 | 2.61 | 0.01 | 0.38 | 2.48 | 2.61 | 2.48 | 2113 |
1712697600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1712611200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1712352000 | 2.6 | -0.07 | -2.62 | 2.6 | 2.6 | 2.6 | 100 |
1712265600 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
1712179200 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
1712092800 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
1712006400 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions