Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Petro USA Inc (PK) | PBAJ | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.00 | 5.00 |
PBAJ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 5.00 | 5.00 | 1.60 | 4.98 | 52 | 0.00 | 0.00% |
3 Months | 1.00 | 5.00 | 1.00 | 3.79 | 48 | 4.00 | 400.00% |
6 Months | 5.01 | 8.00 | 1.00 | 4.43 | 49 | -0.01 | -0.20% |
1 Year | 4.625 | 10.00 | 0.0101 | 4.60 | 244 | 0.375 | 8.11% |
3 Years | 2.7601 | 10.00 | 0.0002 | 5.00 | 71 | 2.24 | 81.15% |
5 Years | 1.1701 | 13.9999 | 0.0002 | 4.83 | 64 | 3.83 | 327.31% |
PBAJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
09 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
08 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
07 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
04 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
03 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
02 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
01 May 2024 | 5.00 | 3.40 | 212.50% | 5.00 | 5.00 | 5.00 | 100 |
30 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
27 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
26 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
25 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
24 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
23 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
20 Apr 2024 | 1.60 | -3.40 | -68.00% | 1.60 | 1.60 | 1.60 | 1 |
19 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
18 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
17 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
16 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 7 |
13 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
12 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 100 |
11 Apr 2024 | 5.00 | 3.38 | 208.64% | 5.00 | 5.00 | 5.00 | 100 |