We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.25 | 2.73224043716 | 45.75 | 47 | 45.75 | 450 | 46.86111111 | CS |
| 12 | 4 | 9.3023255814 | 43 | 47 | 42.975 | 471 | 45.0919161 | CS |
| 26 | 8.85 | 23.1979030144 | 38.15 | 47 | 38.15 | 1355 | 41.53347155 | CS |
| 52 | 9.8 | 26.3440860215 | 37.2 | 52 | 37.2 | 1334 | 41.22674473 | CS |
| 156 | 10.14 | 27.509495388 | 36.86 | 55 | 36.2501 | 1345 | 40.47538181 | CS |
| 260 | 11.95 | 34.0941512126 | 35.05 | 55 | 30 | 1376 | 39.1710513 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1733178000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1732918800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1732746000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1732659600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1732573200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1732314000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1732227600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1732141200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1732054800 | 47 | 1.25 | 2.73 | 46.8 | 47 | 46.8 | 800 |
| 1731968400 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1731709200 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1731622800 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1731536400 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1731450000 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1731363600 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1731104400 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1731018000 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1730931600 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 100 |
| 1730845680 | 45.75 | 0.75 | 1.67 | 45.56 | 45.75 | 45.56 | 308 |
| 1730755380 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1730496180 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1730409780 | 45 | 0 | 0.00 | 45 | 45 | 45 | 326 |
| 1730323680 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1730237280 | 45 | 0.5 | 1.12 | 45.5 | 45.5 | 45 | 509 |
| 1730151000 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1729891800 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1729805400 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1729719000 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1729632600 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1729546200 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1729287000 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1729200600 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1729114200 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1729027800 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1728941400 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1728682200 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1728595800 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1728509400 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1728423000 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1728336600 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1728077400 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1727991000 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1727904600 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1727818200 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1727731800 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1727472600 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1727386200 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1727299740 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1727213340 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1727126940 | 44.5 | -0.5 | -1.11 | 45 | 45 | 44.5 | 600 |
| 1726867620 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1726781220 | 45 | 2 | 4.65 | 44 | 45 | 44 | 992 |
| 1726694640 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1726608240 | 43 | 0 | 0.00 | 43 | 43 | 42.975 | 608 |
| 1726522020 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1726262820 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1726176420 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1726090020 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1726003620 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1725917220 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1725658020 | 43 | 0 | 0.00 | 43 | 43 | 42.7 | 6006 |
| 1725546600 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1725460200 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
