Pioneer Bankcorp Inc (PK) Historical Data - PBKC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Pioneer Bankcorp Inc (PK) (PBKC)
Pioneer Bankcorp Inc (PK) (PBKC) Historical

Pioneer Bankcorp Inc (PK) (PBKC)

40.25

0.00

(0.00%)

Closed 02 July 6:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	2.15	5.64304461942	38.1	40.25	38.1	2401	39.34224042	CS
12	0.25	0.625	40	40.25	38.1	3487	39.61172566	CS
26	-11.75	-22.5961538462	52	52	38.1	2179	39.99721055	CS
52	0.81	2.0537525355	39.44	52	36.2501	1684	39.31463403	CS
156	2.45	6.48148148148	37.8	55	36.25	1455	40.09331176	CS
260	5.25	15	35	55	30	1541	38.74261612	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719610080	40.25	0	0.00	40.25	40.25	40.25	0
1719523680	40.25	0	0.00	40.25	40.25	40.25	0
1719437280	40.25	0	0.00	40.25	40.25	40.25	0
1719350880	40.25	0	0.00	40.25	40.25	40.25	0
1719264480	40.25	0	0.00	40.25	40.25	40.25	0
1719005280	40.25	0	0.00	40.25	40.25	40.25	0
1718918880	40.25	0	0.00	40.25	40.25	40.25	0
1718746080	40.25	0	0.00	40.25	40.25	40.25	0
1718659680	40.25	0.25	0.63	40.25	40.25	40.25	800
1718400540	40	0	0.00	40	40	40	0
1718314140	40	0	0.00	40	40	40	0
1718227740	40	0	0.00	40	40	40	0
1718141340	40	1	2.56	39.5	40	39.5	4106
1718055000	39	0	0.00	39	39	39	0
1717795800	39	0	0.00	39	39	39	8800
1717709400	39	0.85	2.23	39	39	39	502
1717622760	38.15	0	0.00	38.15	38.15	38.15	0
1717536360	38.15	0.05	0.13	38.15	38.15	38.15	100
1717450140	38.1	-1.9	-4.75	38.1	38.1	38.1	100
1717190940	40	0	0.00	40	40	40	0
1717104540	40	0	0.00	40	40	40	0
1717018140	40	0	0.00	40	40	40	0
1716931740	40	0	0.00	40	40	40	0
1716586140	40	0	0.00	40	40	40	0
1716499740	40	0	0.00	40	40	40	0
1716413340	40	0	0.00	40	40	40	0
1716326940	40	0	0.00	40	40	40	0
1716240540	40	0	0.00	40	40	40	0
1715981340	40	0	0.00	40	40	40	10000
1715895000	40	0	0.00	40	40	40	0
1715808600	40	0	0.00	40	40	40	0
1715722200	40	0	0.00	40	40	40	0
1715635800	40	0	0.00	40	40	40	0
1715376600	40	0	0.00	40	40	40	0
1715290200	40	0	0.00	40	40	40	0
1715203800	40	0	0.00	40	40	40	0
1715117400	40	0	0.00	40	40	40	0
1715031000	40	0	0.00	40	40	40	0
1714771800	40	0	0.00	40	40	40	0
1714685400	40	0	0.00	40	40	40	0
1714599000	40	0	0.00	40	40	40	0
1714512600	40	0	0.00	40	40	40	0
1714397400	40	0	0.00	40	40	40	0
1714138200	40	0	0.00	40	40	40	0
1714051800	40	0	0.00	40	40	40	0
1713965400	40	0	0.00	40	40	40	0
1713879000	40	0	0.00	40	40	40	0
1713792600	40	0	0.00	40	40	40	0
1713533400	40	0	0.00	40	40	40	0
1713447000	40	0	0.00	40	40	40	0
1713360600	40	0	0.00	40	40	40	0
1713274200	40	0	0.00	40	40	40	0
1713187800	40	0	0.00	40	40	40	0
1712928600	40	0	0.00	40	40	40	0
1712842200	40	0	0.00	40	40	40	0
1712755800	40	0	0.00	40	40	40	0
1712669400	40	0	0.00	40	40	40	0
1712583000	40	0	0.00	40	40	40	0
1712323800	40	0	0.00	40	40	40	0
1712237400	40	0	0.00	40	40	40	0
1712151000	40	0	0.00	40	40	40	0
1712064600	40	0	0.00	40	40	40	0
1711978200	40	0	0.00	40	40	40	0

Pioneer Bankcorp (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions