Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pioneer Bankcorp Inc (PK) | PBKC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
39.00 | 39.00 | 39.00 | 39.00 | 39.00 |
PBKC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 38.10 | 39.00 | 38.10 | 38.75 | 234 | 0.90 | 2.36% |
1 Month | 40.00 | 40.00 | 38.10 | 39.92 | 2,676 | -1.00 | -2.50% |
3 Months | 40.01 | 40.01 | 38.10 | 39.92 | 1,836 | -1.01 | -2.52% |
6 Months | 39.00 | 52.00 | 38.10 | 40.57 | 1,338 | 0.00 | 0.00% |
1 Year | 39.44 | 52.00 | 36.2501 | 39.30 | 1,404 | -0.44 | -1.12% |
3 Years | 37.80 | 55.00 | 36.25 | 40.17 | 1,354 | 1.20 | 3.17% |
5 Years | 35.00 | 55.00 | 30.00 | 38.69 | 1,462 | 4.00 | 11.43% |
PBKC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 8,800 |
07 Jun 2024 | 39.00 | 0.85 | 2.23% | 39.00 | 39.00 | 39.00 | 502 |
06 Jun 2024 | 38.15 | 0.00 | 0.00% | 38.15 | 38.15 | 38.15 | 0 |
05 Jun 2024 | 38.15 | 0.05 | 0.13% | 38.15 | 38.15 | 38.15 | 100 |
04 Jun 2024 | 38.10 | -1.90 | -4.75% | 38.10 | 38.10 | 38.10 | 100 |
01 Jun 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
31 May 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
30 May 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
29 May 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
25 May 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
24 May 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
23 May 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
22 May 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
21 May 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
18 May 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 10,000 |
16 May 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
15 May 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
14 May 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
13 May 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
10 May 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
09 May 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |