Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pinnacle Bank (QB) | PBNK | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 0.57% | 16.00 | 00:32:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.95 | 15.95 | 16.00 | 16.00 | 15.91 |
PBNK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.00 | 16.05 | 15.90 | 15.91 | 22,051 | 0.00 | 0.00% |
| 1 Month | 15.55 | 16.05 | 15.55 | 15.87 | 8,094 | 0.45 | 2.89% |
| 3 Months | 15.50 | 16.05 | 15.25 | 15.67 | 8,093 | 0.50 | 3.23% |
| 6 Months | 13.70 | 17.49 | 13.70 | 15.17 | 7,046 | 2.30 | 16.79% |
| 1 Year | 10.75 | 17.49 | 10.55 | 14.47 | 5,596 | 5.25 | 48.84% |
| 3 Years | 13.50 | 17.49 | 9.01 | 13.68 | 5,243 | 2.50 | 18.52% |
| 5 Years | 11.87 | 17.49 | 5.75 | 12.11 | 4,823 | 4.13 | 34.79% |
PBNK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 16.00 | 0.09 | 0.57% | 15.95 | 16.00 | 15.95 | 34,800 |
| 21 May 2024 | 15.91 | 0.01 | 0.06% | 15.90 | 16.05 | 15.90 | 52,300 |
| 18 May 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0 |
| 17 May 2024 | 15.90 | -0.10 | -0.63% | 15.90 | 15.90 | 15.90 | 35,403 |
| 16 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 200 |
| 15 May 2024 | 16.00 | 0.10 | 0.63% | 16.00 | 16.00 | 16.00 | 300 |
| 14 May 2024 | 15.90 | 0.05 | 0.32% | 16.00 | 16.00 | 15.85 | 10,450 |
| 11 May 2024 | 15.85 | 0.05 | 0.32% | 15.85 | 15.90 | 15.85 | 455 |
| 10 May 2024 | 15.80 | 0.04 | 0.25% | 15.80 | 15.80 | 15.80 | 7,065 |
| 09 May 2024 | 15.76 | 0.00 | 0.00% | 15.76 | 15.76 | 15.76 | 0 |
| 08 May 2024 | 15.76 | 0.00 | 0.00% | 15.76 | 15.76 | 15.76 | 0 |
| 07 May 2024 | 15.76 | -0.09 | -0.57% | 15.8005 | 15.8005 | 15.76 | 1,655 |
| 04 May 2024 | 15.85 | 0.00 | 0.00% | 15.76 | 15.85 | 15.76 | 1,200 |
| 03 May 2024 | 15.85 | 0.00 | 0.00% | 15.75 | 15.85 | 15.75 | 450 |
| 02 May 2024 | 15.85 | 0.00 | 0.00% | 15.85 | 15.85 | 15.85 | 0 |
| 01 May 2024 | 15.85 | 0.00 | 0.00% | 15.85 | 15.85 | 15.85 | 20 |
| 30 Apr 2024 | 15.85 | 0.15 | 0.96% | 15.70 | 15.85 | 15.70 | 1,267 |
| 27 Apr 2024 | 15.70 | 0.05 | 0.32% | 15.65 | 15.70 | 15.65 | 1,321 |
| 26 Apr 2024 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 15.65 | 0 |
| 25 Apr 2024 | 15.65 | 0.00 | 0.00% | 15.70 | 15.70 | 15.65 | 6,221 |
| 24 Apr 2024 | 15.65 | 0.14 | 0.90% | 15.55 | 15.65 | 15.55 | 3,100 |
| 23 Apr 2024 | 15.51 | 0.20 | 1.31% | 15.51 | 15.51 | 15.51 | 2,000 |
