![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0293 | -6.521255286 | 0.4493 | 0.45 | 0.4129 | 3583 | 0.42 | CS |
4 | 0.0581 | 16.0541586074 | 0.3619 | 0.45 | 0.36 | 37055 | 0.36386722 | CS |
12 | 0.0851 | 25.4105703195 | 0.3349 | 0.45 | 0.3247 | 29216 | 0.36195687 | CS |
26 | 0.19 | 82.6086956522 | 0.23 | 0.45 | 0.23 | 24282 | 0.34868635 | CS |
52 | 0.19 | 82.6086956522 | 0.23 | 0.45 | 0.23 | 24282 | 0.34868635 | CS |
156 | 0.1023 | 32.2001888574 | 0.3177 | 0.533 | 0.23 | 126277 | 0.39383436 | CS |
260 | 0.2882 | 218.664643399 | 0.1318 | 0.533 | 0.0998 | 109905 | 0.36538277 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719350940 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1719264540 | 0.42 | 0 | 0.00 | 0.45 | 0.45 | 0.42 | 4000 |
1719005220 | 0.42 | 0.06 | 16.67 | 0.4493 | 0.4493 | 0.4129 | 3165 |
1718919000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1718746200 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1718659800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1718400600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1718314200 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1718227800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1718141400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1718055000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1717795800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1717709400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1717622820 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1717536420 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1717450020 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1717190820 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1717104420 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1717018020 | 0.36 | 0.0353 | 10.87 | 0.3619 | 0.3619 | 0.36 | 104000 |
1716931800 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
1716586200 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
1716499800 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
1716413400 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
1716327000 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
1716240600 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
1715981400 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
1715895000 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
1715808600 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
1715722200 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
1715635800 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
1715376600 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
1715290200 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
1715203800 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
1715117400 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
1715031000 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
1714771800 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
1714685400 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
1714599000 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
1714512600 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
1714426020 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
1714166820 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
1714080420 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
1713994020 | 0.3247 | 0.00975 | 3.10 | 0.3348999 | 0.3348999 | 0.3247 | 5700 |
1713907200 | 0.31495 | 0 | 0.00 | 0.31495 | 0.31495 | 0.31495 | 0 |
1713820800 | 0.31495 | 0 | 0.00 | 0.31495 | 0.31495 | 0.31495 | 0 |
1713561600 | 0.31495 | 0 | 0.00 | 0.31495 | 0.31495 | 0.31495 | 0 |
1713475200 | 0.31495 | 0 | 0.00 | 0.31495 | 0.31495 | 0.31495 | 0 |
1713388800 | 0.31495 | 0 | 0.00 | 0.31495 | 0.31495 | 0.31495 | 0 |
1713302400 | 0.31495 | 0 | 0.00 | 0.31495 | 0.31495 | 0.31495 | 0 |
1713216000 | 0.31495 | 0 | 0.00 | 0.31495 | 0.31495 | 0.31495 | 0 |
1712956800 | 0.31495 | 0 | 0.00 | 0.31495 | 0.31495 | 0.31495 | 0 |
1712870400 | 0.31495 | 0 | 0.00 | 0.31495 | 0.31495 | 0.31495 | 0 |
1712784000 | 0.31495 | 0 | 0.00 | 0.31495 | 0.31495 | 0.31495 | 0 |
1712697600 | 0.31495 | 0 | 0.00 | 0.31495 | 0.31495 | 0.31495 | 0 |
1712611200 | 0.31495 | 0 | 0.00 | 0.31495 | 0.31495 | 0.31495 | 0 |
1712352000 | 0.31495 | 0 | 0.00 | 0.31495 | 0.31495 | 0.31495 | 0 |
1712265600 | 0.31495 | 0 | 0.00 | 0.31495 | 0.31495 | 0.31495 | 0 |
1712179200 | 0.31495 | 0 | 0.00 | 0.31495 | 0.31495 | 0.31495 | 0 |
1712092800 | 0.31495 | 0 | 0.00 | 0.31495 | 0.31495 | 0.31495 | 0 |
1712006400 | 0.31495 | 0 | 0.00 | 0.31495 | 0.31495 | 0.31495 | 0 |
1711660800 | 0.31495 | -0.05505 | -14.88 | 0.3275 | 0.3275 | 0.31495 | 206 |
1711546200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1711459800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions