Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Plover Bay Technologies Ltd (PK) | PBTDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.3247 | 0.3247 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.23 - 0.37 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.3247 | USD |
Plover Bay Technologies (PK) News
Historical PBTDF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3349 | 0.3349 | 0.3247 | 0.3247 | 5,700 | -0.0102 | -3.05% |
1 Month | 0.3349 | 0.3349 | 0.3247 | 0.3247 | 5,700 | -0.0102 | -3.05% |
3 Months | 0.27 | 0.37 | 0.27 | 0.3412587 | 19,874 | 0.0547 | 20.26% |
6 Months | 0.23 | 0.37 | 0.23 | 0.3329691 | 17,895 | 0.0947 | 41.17% |
1 Year | 0.29 | 0.37 | 0.23 | 0.3216982 | 17,213 | 0.0347 | 11.97% |
3 Years | 0.3177 | 0.533 | 0.23 | 0.3946821 | 135,507 | 0.007 | 2.20% |
5 Years | 0.1318 | 0.533 | 0.0998 | 0.3654211 | 115,656 | 0.1929 | 146.36% |