ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Pacific Industrial and Logistics REIT PLC (PK)

Pacific Industrial and Logistics REIT PLC (PK) (PCILF)

1.66
0.00
(0.00%)
Closed 16 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.074.402515723271.591.661.592001.66CS
40.074.402515723271.591.661.592001.66CS
120.4233.87096774191.241.661.2411021.27389292CS
260.18512.54237288141.4751.661.24125791.37394374CS
520.18512.54237288141.4751.661.2473591.37423782CS
156-0.538-24.47679708832.1982.51.2435751.58577611CS
260-1.09-39.63636363642.752.9281.2433881.58991966CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419908001.6600.001.661.661.660
17419044001.6600.001.661.661.660
17418180001.6600.001.661.661.660
17417316001.6600.001.661.661.660
17416452001.6600.001.661.661.660
17413860001.660.4132.801.591.661.59200
17412998401.2500.001.251.251.250
17412134401.2500.001.251.251.250
17411270401.2500.001.251.251.250
17410406401.2500.001.251.251.250
17407814401.2500.001.251.251.250
17406950401.2500.001.251.251.250
17406086401.2500.001.251.251.250
17405222401.2500.001.251.251.250
17404358401.2500.001.251.251.250
17401766401.2500.001.251.251.250
17400902401.2500.001.251.251.250
17400038401.2500.001.251.251.250
17399174401.2500.001.251.251.250
17395718401.2500.001.251.251.250
17394854401.2500.001.251.251.250
17393990401.2500.001.251.251.250
17393126401.2500.001.251.251.250
17392262401.2500.001.251.251.250
17389670401.2500.001.251.251.250
17388806401.2500.001.251.251.250
17387942401.2500.001.251.251.250
17387078401.2500.001.251.251.250
17386214401.2500.001.251.251.250
17383622401.2500.001.251.251.250
17382758401.2500.001.251.251.250
17381894401.2500.001.251.251.250
17381030401.2500.001.251.251.250
17380166401.2500.001.251.251.250
17377574401.2500.001.251.251.250
17376710401.2500.001.251.251.250
17375846401.250.010.811.251.251.252805
17374985401.2400.001.241.241.240
17371529401.2400.001.241.241.240
17370665401.2400.001.241.241.240
17369801401.2400.001.241.241.240
17368937401.2400.001.241.241.240
17368073401.2400.001.241.241.240
17365481401.2400.001.241.241.240
17363753401.24-0.09-6.771.241.241.24301
17362889401.3300.001.331.331.330
17362025401.3300.001.331.331.330
17359433401.3300.001.331.331.330
17358569401.3300.001.331.331.330
17356841401.3300.001.331.331.330
17355977401.3300.001.331.331.330
17353385401.3300.001.331.331.330
17352521401.3300.001.331.331.330
17350793401.3300.001.331.331.330
17349929401.3300.001.331.331.330
17347337401.3300.001.331.331.330
17346473401.3300.001.331.331.330
17345609401.330.053.911.331.331.33250
17344422001.2800.001.281.281.280
17343558001.2800.001.281.281.280