ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Protocall Technologies Incorporated (PK)

Protocall Technologies Incorporated (PK) (PCLI)

0.038
0.0025
(7.04%)
Closed 18 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0025.555555555560.0360.0380.0303402750.03550962CS
40.0117544.76190476190.026250.0380.0236516010.03239302CS
120.0201112.2905027930.01790.04680.0101344210.03221928CS
26-0.002-50.040.060.01018037750.03589762CS
52-0.017-30.90909090910.0550.080.010110217450.0447111CS
156-0.102-72.85714285710.140.230.010129562180.10546349CS
260-0.262-87.33333333330.30.810.010145205970.21443613CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395720200.0380.00250017.040.03030.0380.0303294000
17394853200.0354999-0.0005-1.390.031950.0360.0319579000
17393991600.03600.000.0360.0360.0360
17393127600.03600.000.0360.0360.0360
17392263600.03600.000.0360.0360.0360
17389671600.03600.000.0360.0360.0361549
17388804000.03600.000.0360.0360.036800
17387940000.036-0.0009-2.440.0360.0360.036500
17387076000.036900.000.03690.03690.03690
17386212000.036900.000.03690.03690.03690
17383620000.03690.00010.270.03690.03690.034543691
17382760800.0368-0.0001-0.270.032650.03690.0326528819
17381897400.03690.00113.070.033750.03690.03335309
17381030400.035800.000.03580.03580.03580
17380166400.035800.000.03580.03580.03580
17377574400.0358-0.0011-2.980.03110.03580.02969115
17376712200.03690.006923.000.0350.03690.03005140285
17375846400.030.004919.520.030050.030050.034089
17374985400.02510.00156.360.03010.03010.0251202000
17371528800.0236-0.0064-21.330.026250.02680.023614050
17370664200.0300.000.0260.030.02625500
17369797200.0300.000.030.030.035000
17368933800.0300.000.030.030.0310000
17368068000.0300.000.030.030.035000
17365477200.0300.000.030.030.02686700
17363753400.03-0.0001-0.330.03010.03010.0386500
17362887600.030100.000.03010.03010.03010
17362023600.03010.00010.330.0290.03010.0298000
17359429800.030.007231.580.02990.03010.020889301
17358567000.0228-0.0072-24.000.02070.02280.020710000
17356839600.030.00010.330.01130.030.0113600
17355977400.02990.0094145.920.011150.02990.0111520539
17353380000.02049-0.00941-31.470.020490.020490.02049800
17352516000.029900.000.02990.02990.02990
17350788000.029900.000.02990.02990.02990
17349924000.02990.007131.140.0290.02990.010145000
17347332000.02280.002750113.720.02280.02280.02283592
17346473400.020049900.000.02004990.02004990.02004990
17345609400.0200499-0.010125-33.550.03010.03010.02004997000
17344743600.0301750.00737532.350.0167250.0301750.016725786
17343881400.0228-0.0172-43.000.02280.02280.02285000
17341289400.04-0.0068-14.530.03280.040.03282037
17340424800.04680.0279147.620.01770.04680.017769758
17339559000.01890.01879,350.000.01790.01890.01791158
17338410000.000200.000.00020.00020.00020
17337546000.000200.000.00020.00020.00020
17334954000.000200.000.00020.00020.00020
17334090000.000200.000.00020.00020.00020
17333226000.000200.000.00020.00020.00020
17332362000.000200.000.00020.00020.00020
17331498000.000200.000.00020.00020.00020
17328906000.000200.000.00020.00020.00020
17327178000.000200.000.00020.00020.00020
17326314000.000200.000.00020.00020.00020
17325450000.000200.000.00020.00020.00020
17322858000.000200.000.00020.00020.00020
17321994000.000200.000.00020.00020.00020
17321130000.000200.000.00020.00020.00020
17320266000.000200.000.00020.00020.00020
17319402000.000200.000.00020.00020.00020

Your Recent History

Delayed Upgrade Clock