We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00695 | 21.7527386541 | 0.03195 | 0.0389 | 0.0303 | 127667 | 0.03750783 | CS |
| 4 | 0.00885 | 29.4509151414 | 0.03005 | 0.0389 | 0.029 | 58930 | 0.0370741 | CS |
| 12 | 0.021 | 117.318435754 | 0.0179 | 0.0468 | 0.0101 | 41338 | 0.03347603 | CS |
| 26 | 0.0089 | 29.6666666667 | 0.03 | 0.06 | 0.0101 | 673102 | 0.03609663 | CS |
| 52 | -0.0211 | -35.1666666667 | 0.06 | 0.08 | 0.0101 | 1015680 | 0.04469359 | CS |
| 156 | -0.0811 | -67.5833333333 | 0.12 | 0.23 | 0.0101 | 2904547 | 0.10482905 | CS |
| 260 | -0.1511 | -79.5263157895 | 0.19 | 0.81 | 0.0101 | 4533127 | 0.21465132 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 0.0388999 | 0 | 0.00 | 0.035475 | 0.0388999 | 0.035475 | 22027 |
| 1739917740 | 0.0388999 | 0.0008999 | 2.37 | 0.0388999 | 0.0388999 | 0.0388999 | 10000 |
| 1739572020 | 0.038 | 0.0025001 | 7.04 | 0.0303 | 0.038 | 0.0303 | 294000 |
| 1739485320 | 0.0354999 | -0.0005 | -1.39 | 0.03195 | 0.036 | 0.03195 | 79000 |
| 1739399160 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1739312760 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1739226360 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1738967160 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 1549 |
| 1738880400 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 800 |
| 1738794000 | 0.036 | -0.0009 | -2.44 | 0.036 | 0.036 | 0.036 | 500 |
| 1738707600 | 0.0369 | 0 | 0.00 | 0.0369 | 0.0369 | 0.0369 | 0 |
| 1738621200 | 0.0369 | 0 | 0.00 | 0.0369 | 0.0369 | 0.0369 | 0 |
| 1738362000 | 0.0369 | 0.0001 | 0.27 | 0.0369 | 0.0369 | 0.0345 | 43691 |
| 1738276080 | 0.0368 | -0.0001 | -0.27 | 0.03265 | 0.0369 | 0.03265 | 28819 |
| 1738189740 | 0.0369 | 0.0011 | 3.07 | 0.03375 | 0.0369 | 0.033 | 35309 |
| 1738103040 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1738016640 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1737757440 | 0.0358 | -0.0011 | -2.98 | 0.0311 | 0.0358 | 0.029 | 69115 |
| 1737671220 | 0.0369 | 0.0069 | 23.00 | 0.035 | 0.0369 | 0.03005 | 140285 |
| 1737584640 | 0.03 | 0.0049 | 19.52 | 0.03005 | 0.03005 | 0.03 | 4089 |
| 1737498540 | 0.0251 | 0.0015 | 6.36 | 0.0301 | 0.0301 | 0.0251 | 202000 |
| 1737152880 | 0.0236 | -0.0064 | -21.33 | 0.02625 | 0.0268 | 0.0236 | 14050 |
| 1737066420 | 0.03 | 0 | 0.00 | 0.026 | 0.03 | 0.026 | 25500 |
| 1736979720 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1736893380 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1736806800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1736547720 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.026 | 86700 |
| 1736375340 | 0.03 | -0.0001 | -0.33 | 0.0301 | 0.0301 | 0.03 | 86500 |
| 1736288760 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1736202360 | 0.0301 | 0.0001 | 0.33 | 0.029 | 0.0301 | 0.029 | 8000 |
| 1735942980 | 0.03 | 0.0072 | 31.58 | 0.0299 | 0.0301 | 0.0208 | 89301 |
| 1735856700 | 0.0228 | -0.0072 | -24.00 | 0.0207 | 0.0228 | 0.0207 | 10000 |
| 1735683960 | 0.03 | 0.0001 | 0.33 | 0.0113 | 0.03 | 0.0113 | 600 |
| 1735597740 | 0.0299 | 0.00941 | 45.92 | 0.01115 | 0.0299 | 0.01115 | 20539 |
| 1735338000 | 0.02049 | -0.00941 | -31.47 | 0.02049 | 0.02049 | 0.02049 | 800 |
| 1735251600 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1735078800 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1734992400 | 0.0299 | 0.0071 | 31.14 | 0.029 | 0.0299 | 0.0101 | 45000 |
| 1734733200 | 0.0228 | 0.0027501 | 13.72 | 0.0228 | 0.0228 | 0.0228 | 3592 |
| 1734647340 | 0.0200499 | 0 | 0.00 | 0.0200499 | 0.0200499 | 0.0200499 | 0 |
| 1734560940 | 0.0200499 | -0.010125 | -33.55 | 0.0301 | 0.0301 | 0.0200499 | 7000 |
| 1734474360 | 0.030175 | 0.007375 | 32.35 | 0.016725 | 0.030175 | 0.016725 | 786 |
| 1734388140 | 0.0228 | -0.0172 | -43.00 | 0.0228 | 0.0228 | 0.0228 | 5000 |
| 1734128940 | 0.04 | -0.0068 | -14.53 | 0.0328 | 0.04 | 0.0328 | 2037 |
| 1734042480 | 0.0468 | 0.0279 | 147.62 | 0.0177 | 0.0468 | 0.0177 | 69758 |
| 1733955900 | 0.0189 | 0.0187 | 9,350.00 | 0.0179 | 0.0189 | 0.0179 | 1158 |
| 1733841000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1733754600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1733495400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1733409000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1733322600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1733236200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1733149800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1732890600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1732717800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1732631400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1732545000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1732285800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1732199400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1732113000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
