We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.75 | 3.75 | 3.25 | 21365 | 3.75 | CS |
| 4 | -0.25 | -6.25 | 4 | 4 | 3.1 | 8710 | 3.62426804 | CS |
| 12 | -0.147 | -3.77213240955 | 3.897 | 4.25 | 3.1 | 6265 | 3.70117488 | CS |
| 26 | -0.42 | -10.071942446 | 4.17 | 4.75 | 3.1 | 6880 | 4.29062482 | CS |
| 52 | 3.65 | 3650 | 0.1 | 5.75 | 0.1 | 9603 | 4.67334379 | CS |
| 156 | -2.6 | -40.9448818898 | 6.35 | 7.97 | 0.025 | 6697 | 4.92203497 | CS |
| 260 | -3.25 | -46.4285714286 | 7 | 7.97 | 0.025 | 6366 | 4.97731781 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1719523620 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1719437220 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1719350820 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1719264420 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1719005220 | 3.75 | 0.25 | 7.14 | 3.75 | 3.75 | 3.25 | 21365 |
| 1718918940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1718746140 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1718659740 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1718400540 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1718314140 | 3.5 | 0.4 | 12.90 | 3.5 | 3.5 | 3.5 | 6497 |
| 1718227800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1718141400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1718055000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1717795800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1717709400 | 3.1 | -0.9 | -22.50 | 3.1 | 3.1 | 3.1 | 5000 |
| 1717622460 | 4 | -0.25 | -5.88 | 4 | 4 | 4 | 1976 |
| 1717536540 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1717450140 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1717190940 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1717104540 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1717018140 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1716931740 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1716586140 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1716499740 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1716413340 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1716326940 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1716240540 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1715981340 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1715894940 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1715808540 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1715722140 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1715635740 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1715376540 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1715290140 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1715203740 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1715117340 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1715030940 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 214 |
| 1714771740 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1714685340 | 4.25 | 0.35 | 9.06 | 4.25 | 4.25 | 4.25 | 2375 |
| 1714599000 | 3.897 | 0 | 0.00 | 3.897 | 3.897 | 3.897 | 0 |
| 1714512600 | 3.897 | 0 | 0.00 | 3.897 | 3.897 | 3.897 | 0 |
| 1714425600 | 3.897 | 0 | 0.00 | 3.897 | 3.897 | 3.897 | 0 |
| 1714166400 | 3.897 | 0 | 0.00 | 3.897 | 3.897 | 3.897 | 0 |
| 1714080000 | 3.897 | 0 | 0.00 | 3.897 | 3.897 | 3.897 | 0 |
| 1713993600 | 3.897 | 0 | 0.00 | 3.897 | 3.897 | 3.897 | 0 |
| 1713907200 | 3.897 | 0 | 0.00 | 3.897 | 3.897 | 3.897 | 0 |
| 1713820800 | 3.897 | 0 | 0.00 | 3.897 | 3.897 | 3.897 | 0 |
| 1713561600 | 3.897 | 0 | 0.00 | 3.897 | 3.897 | 3.897 | 0 |
| 1713475200 | 3.897 | 0 | 0.00 | 3.897 | 3.897 | 3.897 | 0 |
| 1713388800 | 3.897 | 0 | 0.00 | 3.897 | 3.897 | 3.897 | 0 |
| 1713302400 | 3.897 | 0 | 0.00 | 3.897 | 3.897 | 3.897 | 0 |
| 1713216000 | 3.897 | 0 | 0.00 | 3.897 | 3.897 | 3.897 | 0 |
| 1712956800 | 3.897 | 0 | 0.00 | 3.897 | 3.897 | 3.897 | 0 |
| 1712870400 | 3.897 | 0 | 0.00 | 3.897 | 3.897 | 3.897 | 0 |
| 1712784000 | 3.897 | 0 | 0.00 | 3.897 | 3.897 | 3.897 | 0 |
| 1712697600 | 3.897 | 0 | 0.00 | 3.897 | 3.897 | 3.897 | 0 |
| 1712611200 | 3.897 | -0.6 | -13.40 | 3.897 | 3.897 | 3.897 | 6426 |
| 1712323800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1712237400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1712151000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1712064600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1711978200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
