![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.35 | 87.5 | 0.4 | 0.75 | 0.4 | 2333 | 0.525 | CS |
12 | 0.35 | 87.5 | 0.4 | 0.75 | 0.4 | 1600 | 0.49114583 | CS |
26 | 0.3 | 66.6666666667 | 0.45 | 0.75 | 0.31 | 8185 | 0.35485339 | CS |
52 | -0.01 | -1.31578947368 | 0.76 | 0.765 | 0.31 | 7269 | 0.47234776 | CS |
156 | 0.26 | 53.0612244898 | 0.49 | 0.765 | 0.21 | 5644 | 0.49471721 | CS |
260 | 0.255 | 51.5151515152 | 0.495 | 1.05 | 0.21 | 5956 | 0.54742328 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720041840 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1719955440 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1719869040 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1719609840 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1719523440 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1719437040 | 0.75 | 0.35 | 87.50 | 0.75 | 0.75 | 0.75 | 2500 |
1719350880 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 2000 |
1719264540 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1719005340 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1718918940 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1718746140 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 2500 |
1718659800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1718400600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1718314200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1718227800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1718141400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1718055000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1717795800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1717709400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1717622940 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1717536540 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1717450140 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1717190940 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1717104540 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1717018140 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1716931740 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 500 |
1716585780 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1716499380 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1716412980 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1716326580 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1716240180 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 2000 |
1715981400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1715895000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1715808600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1715722200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1715635800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1715376600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1715290200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1715203800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1715117400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1715031000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1714771800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1714685400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1714599000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1714512600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1714425720 | 0.4 | -0.05 | -11.11 | 0.4 | 0.4 | 0.4 | 100 |
1714166400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1714080000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1713993600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1713907200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1713820800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1713561600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1713475200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1713388800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1713302400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1713216000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1712956800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1712870400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1712784000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 1400 |
1712698140 | 0.45 | 0.14 | 45.16 | 0.45 | 0.45 | 0.45 | 2500 |
1712611200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1712352000 | 0.31 | -0.1425 | -31.49 | 0.45 | 0.45 | 0.31 | 103700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions