PaperClip Inc (CE) Historical Data - PCPJ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
PaperClip Inc (CE) (PCPJ)
PaperClip Inc (CE) (PCPJ) Historical

PaperClip Inc (CE) (PCPJ)

0.35

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.05	-12.5	0.4	0.4	0.31	15891	0.33741426	CS
26	-0.05	-12.5	0.4	0.45	0.31	3738	0.38254957	CS
52	-0.08	-18.6046511628	0.43	0.75	0.31	5112	0.35629216	CS
156	0.04	12.9032258065	0.31	0.765	0.31	5042	0.50851033	CS
260	-0.1	-22.2222222222	0.45	1.05	0.21	5074	0.52928694	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738275600	0.35	0	0.00	0.35	0.35	0.35	0
1738189200	0.35	0	0.00	0.35	0.35	0.35	0
1738102800	0.35	0	0.00	0.35	0.35	0.35	0
1738016400	0.35	0	0.00	0.35	0.35	0.35	0
1737757200	0.35	0	0.00	0.35	0.35	0.35	0
1737670800	0.35	0	0.00	0.35	0.35	0.35	0
1737584400	0.35	0	0.00	0.35	0.35	0.35	0
1737498000	0.35	0	0.00	0.35	0.35	0.35	0
1737152400	0.35	0	0.00	0.35	0.35	0.35	0
1737066000	0.35	0	0.00	0.35	0.35	0.35	0
1736979600	0.35	0	0.00	0.35	0.35	0.35	0
1736893200	0.35	0	0.00	0.35	0.35	0.35	0
1736806800	0.35	0	0.00	0.35	0.35	0.35	0
1736547600	0.35	0	0.00	0.35	0.35	0.35	0
1736374800	0.35	0	0.00	0.35	0.35	0.35	0
1736288400	0.35	0	0.00	0.35	0.35	0.35	0
1736202000	0.35	0	0.00	0.35	0.35	0.35	0
1735942800	0.35	0	0.00	0.35	0.35	0.35	0
1735856400	0.35	0	0.00	0.35	0.35	0.35	0
1735683600	0.35	0	0.00	0.35	0.35	0.35	0
1735597200	0.35	0	0.00	0.35	0.35	0.35	0
1735338000	0.35	0.04	12.90	0.38	0.38	0.35	21782
1735251780	0.31	0	0.00	0.31	0.31	0.31	0
1735078980	0.31	0	0.00	0.31	0.31	0.31	0
1734992580	0.31	0	0.00	0.31	0.31	0.31	0
1734733380	0.31	0	0.00	0.31	0.31	0.31	0
1734646980	0.31	0	0.00	0.31	0.31	0.31	0
1734560580	0.31	0	0.00	0.31	0.31	0.31	0
1734474180	0.31	0	0.00	0.31	0.31	0.31	0
1734387780	0.31	0	0.00	0.31	0.31	0.31	0
1734128580	0.31	0	0.00	0.31	0.31	0.31	0
1734042180	0.31	0	0.00	0.31	0.31	0.31	0
1733955780	0.31	0	0.00	0.31	0.31	0.31	0
1733869380	0.31	0	0.00	0.31	0.31	0.31	0
1733782980	0.31	0	0.00	0.31	0.31	0.31	0
1733523780	0.31	0	0.00	0.31	0.31	0.31	0
1733437380	0.31	0	0.00	0.31	0.31	0.31	0
1733350980	0.31	0	0.00	0.31	0.31	0.31	0
1733264580	0.31	0	0.00	0.31	0.31	0.31	0
1733178180	0.31	-0.09	-22.50	0.4	0.4	0.31	10000
1732890600	0.4	0	0.00	0.4	0.4	0.4	0
1732717800	0.4	0	0.00	0.4	0.4	0.4	0
1732631400	0.4	0	0.00	0.4	0.4	0.4	0
1732545000	0.4	0	0.00	0.4	0.4	0.4	0
1732285800	0.4	0	0.00	0.4	0.4	0.4	0
1732199400	0.4	0	0.00	0.4	0.4	0.4	0
1732113000	0.4	0	0.00	0.4	0.4	0.4	0
1732026600	0.4	0	0.00	0.4	0.4	0.4	0
1731940200	0.4	0	0.00	0.4	0.4	0.4	0
1731681000	0.4	0	0.00	0.4	0.4	0.4	0
1731594600	0.4	0	0.00	0.4	0.4	0.4	0
1731508200	0.4	0	0.00	0.4	0.4	0.4	0
1731421800	0.4	0	0.00	0.4	0.4	0.4	0
1731335400	0.4	0	0.00	0.4	0.4	0.4	0
1731076200	0.4	0	0.00	0.4	0.4	0.4	0
1730989800	0.4	0	0.00	0.4	0.4	0.4	0
1730903400	0.4	0	0.00	0.4	0.4	0.4	0
1730817000	0.4	0	0.00	0.4	0.4	0.4	0
1730730600	0.4	0	0.00	0.4	0.4	0.4	0
1730471400	0.4	0	0.00	0.4	0.4	0.4	0
1730385000	0.4	0	0.00	0.4	0.4	0.4	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions