ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PCA Corporation (PK)

PCA Corporation (PK) (PCRDF)

11.65
0.00
(0.00%)
Closed 13 January 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260011.6511.6511.6500CS
522.9734.21658986188.6811.658.681649.08902439CS
156-3.1922-21.507593213914.842214.84228.6878113.50880296CS
260-3.1922-21.507593213914.842214.84228.6878113.50880296CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173651940011.6500.0011.6511.6511.650
173634660011.6500.0011.6511.6511.650
173626020011.6500.0011.6511.6511.650
173617380011.6500.0011.6511.6511.650
173591460011.6500.0011.6511.6511.650
173582820011.6500.0011.6511.6511.650
173565540011.6500.0011.6511.6511.650
173556900011.6500.0011.6511.6511.650
173530980011.6500.0011.6511.6511.650
173522340011.6500.0011.6511.6511.650
173505060011.6500.0011.6511.6511.650
173496420011.6500.0011.6511.6511.650
173470500011.6500.0011.6511.6511.650
173461860011.6500.0011.6511.6511.650
173453220011.6500.0011.6511.6511.650
173444580011.6500.0011.6511.6511.650
173435940011.6500.0011.6511.6511.650
173410020011.6500.0011.6511.6511.650
173401380011.6500.0011.6511.6511.650
173392740011.6500.0011.6511.6511.650
173384100011.6500.0011.6511.6511.650
173375460011.6500.0011.6511.6511.650
173349540011.6500.0011.6511.6511.650
173340900011.6500.0011.6511.6511.650
173332260011.6500.0011.6511.6511.650
173323620011.6500.0011.6511.6511.650
173314980011.6500.0011.6511.6511.650
173289060011.6500.0011.6511.6511.650
173271780011.6500.0011.6511.6511.650
173263140011.6500.0011.6511.6511.650
173254500011.6500.0011.6511.6511.650
173228580011.6500.0011.6511.6511.650
173219940011.6500.0011.6511.6511.650
173211300011.6500.0011.6511.6511.650
173202660011.6500.0011.6511.6511.650
173194020011.6500.0011.6511.6511.650
173168100011.6500.0011.6511.6511.650
173159460011.6500.0011.6511.6511.650
173150820011.6500.0011.6511.6511.650
173142180011.6500.0011.6511.6511.650
173133540011.6500.0011.6511.6511.650
173107620011.6500.0011.6511.6511.650
173098980011.6500.0011.6511.6511.650
173090340011.6500.0011.6511.6511.650
173081700011.6500.0011.6511.6511.650
173073060011.6500.0011.6511.6511.650
173047140011.6500.0011.6511.6511.650
173038500011.6500.0011.6511.6511.650
173029860011.6500.0011.6511.6511.650
173021220011.6500.0011.6511.6511.650
173012580011.6500.0011.6511.6511.650
172986660011.6500.0011.6511.6511.650
172978020011.6500.0011.6511.6511.650
172969380011.6500.0011.6511.6511.650
172960740011.6500.0011.6511.6511.650
172952100011.6500.0011.6511.6511.650
172926180011.6500.0011.6511.6511.650
172917540011.6500.0011.6511.6511.650
172908900011.6500.0011.6511.6511.650
172900260011.6500.0011.6511.6511.650
172891620011.6500.0011.6511.6511.650

Your Recent History

Delayed Upgrade Clock