We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0077 | -1.6452991453 | 0.468 | 0.50284 | 0.4529 | 3379 | 0.47959316 | CS |
| 4 | -0.0502 | -9.83349657199 | 0.5105 | 0.5435 | 0.4529 | 3270 | 0.49230973 | CS |
| 12 | -0.02985 | -6.08997245741 | 0.49015 | 0.565 | 0.4529 | 5055 | 0.48976886 | CS |
| 26 | -0.0428 | -8.50725501888 | 0.5031 | 0.565 | 0.4529 | 4467 | 0.48353987 | CS |
| 52 | -0.04726 | -9.3112144377 | 0.50756 | 0.565 | 0.43 | 3866 | 0.4870251 | CS |
| 156 | -0.0397 | -7.94 | 0.5 | 0.57875 | 0.35 | 2927 | 0.48979062 | CS |
| 260 | -0.1094 | -19.2030893453 | 0.5697 | 0.66 | 0.35 | 3945 | 0.53588773 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 0.4603 | -0.0308 | -6.27 | 0.4603 | 0.4603 | 0.4603 | 4042 |
| 1719523200 | 0.4911 | 0.0361 | 7.93 | 0.4911 | 0.4911 | 0.4911 | 200 |
| 1719437040 | 0.455 | -0.022903 | -4.79 | 0.4547 | 0.50284 | 0.4547 | 1409 |
| 1719350880 | 0.477903 | -0.022097 | -4.42 | 0.4561 | 0.494325 | 0.4561 | 12365 |
| 1719264540 | 0.5 | 0.032 | 6.84 | 0.4529 | 0.5 | 0.4529 | 2723 |
| 1719005220 | 0.468 | -0.011 | -2.30 | 0.468 | 0.468 | 0.468 | 200 |
| 1718918640 | 0.479 | 0.024 | 5.27 | 0.4557 | 0.498 | 0.4557 | 3042 |
| 1718746140 | 0.455 | -0.022 | -4.61 | 0.49625 | 0.49625 | 0.455 | 520 |
| 1718659680 | 0.477 | -0.008 | -1.65 | 0.477 | 0.477 | 0.477 | 466 |
| 1718400300 | 0.485 | 0.0315 | 6.95 | 0.475 | 0.485 | 0.475 | 1381 |
| 1718314140 | 0.4535 | -0.029 | -6.01 | 0.4535 | 0.4535 | 0.4535 | 571 |
| 1718227380 | 0.4825 | 0.0125 | 2.66 | 0.47445 | 0.4825 | 0.47445 | 2488 |
| 1718141340 | 0.47 | -0.03115 | -6.22 | 0.4721 | 0.4881 | 0.47 | 1101 |
| 1718054880 | 0.50115 | 0.01515 | 3.12 | 0.50115 | 0.50115 | 0.50115 | 880 |
| 1717795800 | 0.486 | 0.001 | 0.21 | 0.4981 | 0.4981 | 0.486 | 311 |
| 1717709400 | 0.485 | -0.009 | -1.82 | 0.4789 | 0.485 | 0.4789 | 333 |
| 1717622460 | 0.494 | -0.0124 | -2.45 | 0.4777 | 0.494 | 0.4777 | 1410 |
| 1717536360 | 0.5064 | 0.0046 | 0.92 | 0.5007 | 0.5064 | 0.5007 | 1932 |
| 1717450140 | 0.5018 | -0.0182 | -3.50 | 0.5285 | 0.5285 | 0.4786 | 28732 |
| 1717190940 | 0.52 | -0.04 | -7.14 | 0.5105 | 0.5435 | 0.5105 | 2075 |
| 1717104540 | 0.56 | 0.0395 | 7.59 | 0.5209 | 0.5649999 | 0.5209 | 1811 |
| 1717018140 | 0.5205 | 0 | 0.00 | 0.5205 | 0.5205 | 0.5205 | 0 |
| 1716931740 | 0.5205 | -0.03075 | -5.58 | 0.5231 | 0.5407499 | 0.5205 | 2800 |
| 1716585840 | 0.55125 | 0.0172 | 3.22 | 0.5366 | 0.55125 | 0.5366 | 700 |
| 1716499740 | 0.53405 | -0.0025 | -0.47 | 0.536 | 0.536 | 0.53405 | 615 |
| 1716412800 | 0.53655 | 0.00655 | 1.24 | 0.53304 | 0.53655 | 0.53304 | 305 |
| 1716326940 | 0.53 | 0.002 | 0.38 | 0.5346 | 0.53822 | 0.53 | 1800 |
| 1716240180 | 0.528 | -0.0015 | -0.28 | 0.5262599 | 0.529 | 0.5262599 | 4000 |
| 1715981340 | 0.5295 | 0 | 0.00 | 0.51 | 0.5295 | 0.51 | 970 |
| 1715894940 | 0.5295 | -0.00025 | -0.05 | 0.5295 | 0.5295 | 0.5295 | 1948 |
| 1715808000 | 0.52975 | -0.01025 | -1.90 | 0.51 | 0.52975 | 0.51 | 950 |
| 1715722140 | 0.54 | 0.04 | 8.00 | 0.5087 | 0.54 | 0.5087 | 8381 |
| 1715635200 | 0.5 | -0.005 | -0.99 | 0.5152 | 0.541225 | 0.5 | 1563 |
| 1715376000 | 0.505 | -0.005 | -0.98 | 0.525 | 0.525 | 0.501 | 970 |
| 1715289720 | 0.51 | -0.0075 | -1.45 | 0.5175 | 0.5175 | 0.51 | 6200 |
| 1715203200 | 0.5175 | 0.0100001 | 1.97 | 0.496 | 0.51865 | 0.496 | 2896 |
| 1715117340 | 0.5074999 | 0.0266999 | 5.55 | 0.4723 | 0.530525 | 0.4721 | 920 |
| 1715030940 | 0.4808 | -0.0081 | -1.66 | 0.4945 | 0.51135 | 0.4808 | 2084 |
| 1714771740 | 0.4889 | -0.0061 | -1.23 | 0.5056 | 0.5056 | 0.4889 | 805 |
| 1714685340 | 0.495 | 0 | 0.00 | 0.4834 | 0.495 | 0.47 | 2784 |
| 1714598400 | 0.495 | -0.0025 | -0.50 | 0.495 | 0.495 | 0.495 | 500 |
| 1714512600 | 0.4975 | -0.0036 | -0.72 | 0.4975 | 0.4975 | 0.4975 | 200 |
| 1714425720 | 0.5011 | -0.01265 | -2.46 | 0.5138 | 0.5138 | 0.5011 | 9407 |
| 1714166580 | 0.51375 | 0.03735 | 7.84 | 0.5142 | 0.5142 | 0.4984 | 11976 |
| 1714080420 | 0.4764 | 0 | 0.00 | 0.4764 | 0.4764 | 0.4764 | 0 |
| 1713994020 | 0.4764 | -0.02135 | -4.29 | 0.5 | 0.50035 | 0.4764 | 129264 |
| 1713907740 | 0.49775 | 0.01755 | 3.65 | 0.4805 | 0.49775 | 0.4805 | 1440 |
| 1713821340 | 0.4802 | -0.00748 | -1.53 | 0.4802 | 0.4802 | 0.4802 | 900 |
| 1713561900 | 0.48768 | -0.01632 | -3.24 | 0.4776 | 0.48768 | 0.4776 | 391 |
| 1713475500 | 0.504 | 0.044 | 9.57 | 0.4756 | 0.504 | 0.4756 | 2113 |
| 1713389340 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1713302940 | 0.46 | -0.005 | -1.08 | 0.49 | 0.49 | 0.46 | 2320 |
| 1713216000 | 0.465 | -0.0162 | -3.37 | 0.465 | 0.4925 | 0.465 | 4509 |
| 1712957160 | 0.4812 | -0.0033 | -0.68 | 0.4824 | 0.4824 | 0.4812 | 310 |
| 1712870760 | 0.4845 | 0.0145 | 3.09 | 0.4845 | 0.4845 | 0.4845 | 200 |
| 1712784000 | 0.47 | 0 | 0.00 | 0.47 | 0.49695 | 0.47 | 1219 |
| 1712698140 | 0.47 | -0.031 | -6.19 | 0.51125 | 0.51125 | 0.47 | 2800 |
| 1712611200 | 0.501 | 0.01085 | 2.21 | 0.4847 | 0.501 | 0.4847 | 5143 |
| 1712352000 | 0.49015 | -0.00745 | -1.50 | 0.49015 | 0.49015 | 0.49015 | 715 |
| 1712265780 | 0.4976 | 0.0326 | 7.01 | 0.50086 | 0.50086 | 0.4976 | 1419 |
| 1712179500 | 0.465 | -0.005 | -1.06 | 0.4578 | 0.4925 | 0.4578 | 1440 |
| 1712092980 | 0.47 | -0.026 | -5.24 | 0.48 | 0.49 | 0.47 | 8450 |
| 1712006940 | 0.496 | 0.0223 | 4.71 | 0.4549 | 0.496 | 0.4549 | 2333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
