S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Procyon Corp (PK) (PCYN)
Procyon Corp (PK) (PCYN) Historical

PCYN Procyon Corp (PK)

0.21849

0.00 (0.00%)

01 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Procyon Corp (PK)	PCYN	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.21849	06:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.21849	0.21849

more quote information »

PCYN Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.23477	0.23477	0.21849	0.21849	350	-0.01628	-6.93%
1 Month	0.23477	0.23477	0.21849	0.21849	350	-0.01628	-6.93%
3 Months	0.298	0.298	0.1975	0.2669135	1,903	-0.07951	-26.68%
6 Months	0.20	0.299	0.1488	0.1837056	8,088	0.01849	9.24%
1 Year	0.31388	0.31388	0.1488	0.2109263	6,945	-0.09539	-30.39%
3 Years	0.6024	0.74	0.1488	0.3420612	7,658	-0.38391	-63.73%
5 Years	0.231	1.00	0.1488	0.3756549	7,902	-0.01251	-5.42%

PCYN 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.21849	0.00	0.00%	0.21849	0.21849	0.21849	0
30 Apr 2024	0.21849	0.01989	10.02%	0.23477	0.23477	0.21849	350
26 Apr 2024	0.1986	0.00	0.00%	0.1986	0.1986	0.1986	0
25 Apr 2024	0.1986	0.00	0.00%	0.1986	0.1986	0.1986	0
24 Apr 2024	0.1986	0.00	0.00%	0.1986	0.1986	0.1986	0
23 Apr 2024	0.1986	0.00	0.00%	0.1986	0.1986	0.1986	0
22 Apr 2024	0.1986	0.00	0.00%	0.1986	0.1986	0.1986	0
19 Apr 2024	0.1986	0.00	0.00%	0.1986	0.1986	0.1986	0
18 Apr 2024	0.1986	0.00	0.00%	0.1986	0.1986	0.1986	0
17 Apr 2024	0.1986	0.00	0.00%	0.1986	0.1986	0.1986	0
16 Apr 2024	0.1986	0.00	0.00%	0.1986	0.1986	0.1986	0
15 Apr 2024	0.1986	0.00	0.00%	0.1986	0.1986	0.1986	0
12 Apr 2024	0.1986	0.00	0.00%	0.1986	0.1986	0.1986	0
11 Apr 2024	0.1986	0.00	0.00%	0.1986	0.1986	0.1986	0
10 Apr 2024	0.1986	0.00	0.00%	0.1986	0.1986	0.1986	0
09 Apr 2024	0.1986	0.00	0.00%	0.1986	0.1986	0.1986	0
08 Apr 2024	0.1986	0.00	0.00%	0.1986	0.1986	0.1986	0
06 Apr 2024	0.1986	0.00	0.00%	0.1986	0.1986	0.1986	0
05 Apr 2024	0.1986	0.00	0.00%	0.1986	0.1986	0.1986	0
04 Apr 2024	0.1986	0.00	0.00%	0.1986	0.1986	0.1986	0
03 Apr 2024	0.1986	0.00	0.00%	0.1986	0.1986	0.1986	0
02 Apr 2024	0.1986	0.00	0.00%	0.1986	0.1986	0.1986	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions