We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | CS |
| 4 | 0.17 | 170 | 0.1 | 0.34 | 0.1 | 780 | 0.32273077 | CS |
| 12 | 0.168 | 164.705882353 | 0.102 | 0.46 | 0.1 | 6844 | 0.1708639 | CS |
| 26 | 0.18 | 200 | 0.09 | 0.4665 | 0.078 | 5135 | 0.18633658 | CS |
| 52 | -0.004 | -1.4598540146 | 0.274 | 0.4665 | 0.023 | 7645 | 0.12261723 | CS |
| 156 | -0.34 | -55.737704918 | 0.61 | 1.63 | 0.023 | 5648 | 0.48258566 | CS |
| 260 | -0.43 | -61.4285714286 | 0.7 | 2.25 | 0.023 | 5158 | 0.76819671 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 0.27 | -0.07 | -20.59 | 0.2 | 0.27 | 0.2 | 700 |
| 1745530140 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1745443740 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1745357340 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1745270940 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1744925340 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1744838940 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1744752540 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1744666140 | 0.34 | 0.114 | 50.44 | 0.34 | 0.34 | 0.34 | 100 |
| 1744406940 | 0.226 | -0.093 | -29.15 | 0.15 | 0.226 | 0.15 | 250 |
| 1744320120 | 0.319 | -0.021 | -6.18 | 0.319 | 0.319 | 0.319 | 250 |
| 1744233840 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1744147440 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1744061040 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1743801840 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1743715440 | 0.34 | 0.112 | 49.12 | 0.34 | 0.34 | 0.34 | 3000 |
| 1743629040 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1743542640 | 0.228 | -0.022 | -8.80 | 0.1 | 0.228 | 0.1 | 300 |
| 1743456540 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1743197340 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1743110940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1743024540 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1742938140 | 0.25 | -0.1289 | -34.02 | 0.244 | 0.25 | 0.18 | 15300 |
| 1742851800 | 0.3789 | 0 | 0.00 | 0.3789 | 0.3789 | 0.3789 | 0 |
| 1742592600 | 0.3789 | 0 | 0.00 | 0.3789 | 0.3789 | 0.3789 | 0 |
| 1742506200 | 0.3789 | 0 | 0.00 | 0.3789 | 0.3789 | 0.3789 | 0 |
| 1742419800 | 0.3789 | 0 | 0.00 | 0.3789 | 0.3789 | 0.3789 | 0 |
| 1742333400 | 0.3789 | 0 | 0.00 | 0.3789 | 0.3789 | 0.3789 | 0 |
| 1742246400 | 0.3789 | 0 | 0.00 | 0.3789 | 0.3789 | 0.3789 | 0 |
| 1741987200 | 0.3789 | 0 | 0.00 | 0.3789 | 0.3789 | 0.3789 | 0 |
| 1741900800 | 0.3789 | 0 | 0.00 | 0.3789 | 0.3789 | 0.3789 | 0 |
| 1741814400 | 0.3789 | 0 | 0.00 | 0.3789 | 0.3789 | 0.3789 | 0 |
| 1741728000 | 0.3789 | 0 | 0.00 | 0.3789 | 0.3789 | 0.3789 | 0 |
| 1741641600 | 0.3789 | 0.1012 | 36.44 | 0.3789 | 0.3789 | 0.3789 | 400 |
| 1741386000 | 0.2777 | 0.0488 | 21.32 | 0.2804 | 0.2804 | 0.2777 | 200 |
| 1741300140 | 0.2289 | 0.0864001 | 60.63 | 0.155 | 0.2289 | 0.155 | 21216 |
| 1741213440 | 0.1424999 | 0.00125 | 0.88 | 0.1424999 | 0.1424999 | 0.1424999 | 100 |
| 1741126800 | 0.1412499 | 0.0042499 | 3.10 | 0.1412499 | 0.1412499 | 0.1412499 | 100 |
| 1741040460 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1740781260 | 0.137 | -0.008 | -5.52 | 0.1435 | 0.1435 | 0.13 | 23700 |
| 1740695340 | 0.145 | 0.025 | 20.83 | 0.15 | 0.15 | 0.145 | 18500 |
| 1740608880 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1740522480 | 0.12 | -0.0822 | -40.65 | 0.12 | 0.177 | 0.12 | 42500 |
| 1740435600 | 0.2022 | 0.0187 | 10.19 | 0.2022 | 0.2022 | 0.2022 | 100 |
| 1740176400 | 0.1835 | 0.0364 | 24.75 | 0.1835 | 0.1835 | 0.1835 | 100 |
| 1740090480 | 0.1471 | -0.0129 | -8.06 | 0.1471 | 0.1471 | 0.1471 | 100 |
| 1740003720 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1739917320 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1739571720 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1739485320 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1739398920 | 0.16 | -0.3 | -65.22 | 0.1552 | 0.16 | 0.1552 | 600 |
| 1739312760 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1739226360 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1738967160 | 0.46 | 0.09584 | 26.32 | 0.46 | 0.46 | 0.46 | 300 |
| 1738880400 | 0.36416 | 0 | 0.00 | 0.36416 | 0.36416 | 0.36416 | 0 |
| 1738794000 | 0.36416 | -0.04032 | -9.97 | 0.36416 | 0.36416 | 0.36416 | 100 |
| 1738708140 | 0.40448 | 0 | 0.00 | 0.40448 | 0.40448 | 0.40448 | 0 |
| 1738621740 | 0.40448 | 0.22748 | 128.52 | 0.40448 | 0.40448 | 0.40448 | 100 |
| 1738362000 | 0.177 | 0.0695 | 64.65 | 0.1019999 | 0.177 | 0.1019999 | 30100 |
| 1738276080 | 0.1075 | 0.0025 | 2.38 | 0.1026 | 0.1075 | 0.0972 | 300 |
| 1738189740 | 0.105 | -0.00234 | -2.18 | 0.1015 | 0.105 | 0.1015 | 360 |
| 1738103280 | 0.10734 | -0.01016 | -8.65 | 0.1 | 0.125 | 0.1 | 3525 |
| 1738016640 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
