We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.063 | 55.2631578947 | 0.114 | 0.177 | 0.0972 | 1371 | 0.10960319 | CS |
| 4 | 0.099 | 126.923076923 | 0.078 | 0.177 | 0.078 | 4831 | 0.11959863 | CS |
| 12 | -0.01332 | -6.99873896595 | 0.19032 | 0.4665 | 0.078 | 4069 | 0.21596197 | CS |
| 26 | 0.12554 | 243.956471045 | 0.05146 | 0.4665 | 0.035 | 7309 | 0.13321828 | CS |
| 52 | -0.073 | -29.2 | 0.25 | 0.467 | 0.023 | 6786 | 0.12193413 | CS |
| 156 | -0.4795 | -73.0388423458 | 0.6565 | 1.63 | 0.023 | 5717 | 0.53138016 | CS |
| 260 | -0.943 | -84.1964285714 | 1.12 | 2.25 | 0.023 | 5011 | 0.79626373 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 0.177 | 0.0695 | 64.65 | 0.1019999 | 0.177 | 0.1019999 | 30100 |
| 1738276080 | 0.1075 | 0.0025 | 2.38 | 0.1026 | 0.1075 | 0.0972 | 300 |
| 1738189740 | 0.105 | -0.00234 | -2.18 | 0.1015 | 0.105 | 0.1015 | 360 |
| 1738103280 | 0.10734 | -0.01016 | -8.65 | 0.1 | 0.125 | 0.1 | 3525 |
| 1738016640 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 0 |
| 1737757440 | 0.1175 | -0.0075 | -6.00 | 0.114 | 0.1175 | 0.114 | 1300 |
| 1737671220 | 0.125 | 0.025 | 25.00 | 0.125 | 0.125 | 0.125 | 100 |
| 1737584880 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737498480 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737152880 | 0.1 | -0.035 | -25.93 | 0.11 | 0.11 | 0.1 | 13500 |
| 1737066180 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1736979780 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1736893380 | 0.135 | 0.045 | 50.00 | 0.09 | 0.135 | 0.09 | 22945 |
| 1736806800 | 0.09 | -0.007 | -7.22 | 0.09 | 0.09 | 0.09 | 250 |
| 1736547720 | 0.097 | -0.175 | -64.34 | 0.078 | 0.097 | 0.078 | 1200 |
| 1736375160 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1736288760 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1736202360 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1735943160 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1735856760 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1735683960 | 0.272 | 0.095 | 53.67 | 0.12 | 0.272 | 0.12 | 4745 |
| 1735597200 | 0.177 | 0 | 0.00 | 0.177 | 0.177 | 0.177 | 0 |
| 1735338000 | 0.177 | 0 | 0.00 | 0.177 | 0.177 | 0.177 | 0 |
| 1735251600 | 0.177 | 0 | 0.00 | 0.177 | 0.177 | 0.177 | 0 |
| 1735078800 | 0.177 | 0 | 0.00 | 0.177 | 0.177 | 0.177 | 0 |
| 1734992400 | 0.177 | 0.057 | 47.50 | 0.125 | 0.19 | 0.125 | 1150 |
| 1734733200 | 0.12 | -0.068 | -36.17 | 0.12 | 0.12 | 0.12 | 100 |
| 1734647340 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
| 1734560940 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
| 1734474540 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
| 1734388140 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
| 1734128940 | 0.188 | 0.027 | 16.77 | 0.188 | 0.188 | 0.188 | 250 |
| 1734042480 | 0.161 | -0.109 | -40.37 | 0.1166 | 0.161 | 0.1166 | 1945 |
| 1733955600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1733869200 | 0.27 | 0.092 | 51.69 | 0.27 | 0.27 | 0.27 | 100 |
| 1733782800 | 0.178 | 0.008 | 4.71 | 0.178 | 0.178 | 0.178 | 100 |
| 1733523780 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1733437380 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1733350980 | 0.17 | -0.108 | -38.85 | 0.17 | 0.17 | 0.17 | 7500 |
| 1733264700 | 0.278 | 0.035 | 14.40 | 0.175 | 0.278 | 0.17 | 15298 |
| 1733178180 | 0.243 | -0.131 | -35.03 | 0.185 | 0.243 | 0.185 | 1424 |
| 1732919340 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1732746540 | 0.374 | 0.0300001 | 8.72 | 0.374 | 0.374 | 0.374 | 100 |
| 1732659960 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1732573560 | 0.3439999 | 0.0364999 | 11.87 | 0.3439999 | 0.3439999 | 0.3439999 | 100 |
| 1732314000 | 0.3075 | -0.0399 | -11.49 | 0.1685 | 0.3075 | 0.1685 | 1864 |
| 1732227900 | 0.3474 | 0.1768 | 103.63 | 0.3474 | 0.3474 | 0.3474 | 1100 |
| 1732141740 | 0.1706 | -0.1855 | -52.09 | 0.2151 | 0.2151 | 0.1706 | 7602 |
| 1732054800 | 0.3561 | -0.1104 | -23.67 | 0.215 | 0.3561 | 0.2026399 | 1100 |
| 1731968460 | 0.4665 | 0 | 0.00 | 0.4665 | 0.4665 | 0.4665 | 0 |
| 1731709260 | 0.4665 | 0.1991 | 74.46 | 0.2673 | 0.4665 | 0.2006 | 10890 |
| 1731623280 | 0.2674 | 0 | 0.00 | 0.2674 | 0.2674 | 0.2674 | 0 |
| 1731536880 | 0.2674 | 0 | 0.00 | 0.2674 | 0.2674 | 0.2674 | 0 |
| 1731450480 | 0.2674 | 0.0502 | 23.11 | 0.19032 | 0.2674 | 0.19032 | 11010 |
| 1731363600 | 0.2172 | 0 | 0.00 | 0.2172 | 0.2172 | 0.2172 | 0 |
| 1731104400 | 0.2172 | 0 | 0.00 | 0.2172 | 0.2172 | 0.2172 | 0 |
| 1731018000 | 0.2172 | 0 | 0.00 | 0.2172 | 0.2172 | 0.2172 | 0 |
| 1730931600 | 0.2172 | 0.0622 | 40.13 | 0.15 | 0.2172 | 0.15 | 3200 |
| 1730845680 | 0.155 | 0.005 | 3.33 | 0.162 | 0.1689 | 0.15 | 2300 |
| 1730759160 | 0.15 | -0.00888 | -5.59 | 0.15 | 0.18 | 0.1475 | 15200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
