We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.55 | -18.0327868852 | 3.05 | 3.2 | 2.5 | 1530 | 2.77577049 | CS |
| 26 | -1.06 | -29.7752808989 | 3.56 | 3.7 | 2.5 | 1937 | 3.29988743 | CS |
| 52 | -2.39 | -48.8752556237 | 4.89 | 5.5 | 1.0E-6 | 1340 | 3.26402734 | CS |
| 156 | -0.45 | -15.2542372881 | 2.95 | 7.5 | 1.0E-6 | 2110 | 4.79087225 | CS |
| 260 | -0.7 | -21.875 | 3.2 | 7.5 | 1.0E-6 | 2529 | 3.59118153 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740004140 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1739917740 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1739572140 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1739485740 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1739399340 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1739312940 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1739226540 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738967340 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738880940 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738794540 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738708140 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738621740 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738362540 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738276140 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738189740 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738103340 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738016940 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1737757740 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1737671340 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1737584940 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1737498540 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1737152940 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1737066540 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1736980140 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1736893740 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1736807340 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1736548140 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1736375340 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1736288940 | 2.5 | -0.51 | -16.94 | 2.75 | 2.75 | 2.5 | 3951 |
| 1736202180 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1735942980 | 3.0099999 | -0.04 | -1.31 | 3.05 | 3.05 | 3.0099999 | 1877 |
| 1735856400 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1735683600 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1735597200 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1735338000 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1735251600 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1735078800 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1734992400 | 3.05 | -0.15 | -4.69 | 3.05 | 3.05 | 3.05 | 123 |
| 1734733740 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1734647340 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1734560940 | 3.2 | 0.15 | 4.92 | 3.2 | 3.2 | 3.2 | 1000 |
| 1734474000 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1734387600 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1734128400 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1734042000 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1733955600 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1733869200 | 3.05 | -0.56 | -15.51 | 3.05 | 3.05 | 3.05 | 700 |
| 1733782800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1733523600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1733437200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1733350800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1733264400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1733178000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1732918800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1732746000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1732659600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1732573200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1732314000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1732227600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1732141200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
