We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31.3 | 31.3 | 31.3 | 547 | 31.3 | CS |
| 4 | 0 | 0 | 31.3 | 31.3 | 31.3 | 547 | 31.3 | CS |
| 12 | 0.29 | 0.935182199291 | 31.01 | 31.3 | 31.01 | 364 | 31.1884355 | CS |
| 26 | -2.3 | -6.84523809524 | 33.6 | 34 | 31.01 | 343 | 31.97587892 | CS |
| 52 | 3.7 | 13.4057971014 | 27.6 | 34 | 27.6 | 938 | 30.50616012 | CS |
| 156 | 0.25 | 0.805152979066 | 31.05 | 34 | 27.1 | 1583 | 30.43834741 | CS |
| 260 | -4.2 | -11.8309859155 | 35.5 | 36 | 24.57 | 1174 | 30.45729129 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610140 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1719523740 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1719437340 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1719350940 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1719264540 | 31.3 | 0.19 | 0.61 | 31.3 | 31.3 | 31.3 | 547 |
| 1719005400 | 31.11 | 0 | 0.00 | 31.11 | 31.11 | 31.11 | 0 |
| 1718919000 | 31.11 | 0 | 0.00 | 31.11 | 31.11 | 31.11 | 0 |
| 1718746200 | 31.11 | 0 | 0.00 | 31.11 | 31.11 | 31.11 | 0 |
| 1718659800 | 31.11 | 0 | 0.00 | 31.11 | 31.11 | 31.11 | 0 |
| 1718400600 | 31.11 | 0 | 0.00 | 31.11 | 31.11 | 31.11 | 0 |
| 1718314200 | 31.11 | 0 | 0.00 | 31.11 | 31.11 | 31.11 | 0 |
| 1718227800 | 31.11 | 0 | 0.00 | 31.11 | 31.11 | 31.11 | 0 |
| 1718141400 | 31.11 | 0 | 0.00 | 31.11 | 31.11 | 31.11 | 0 |
| 1718055000 | 31.11 | 0 | 0.00 | 31.11 | 31.11 | 31.11 | 0 |
| 1717795800 | 31.11 | 0 | 0.00 | 31.11 | 31.11 | 31.11 | 0 |
| 1717709400 | 31.11 | 0 | 0.00 | 31.11 | 31.11 | 31.11 | 0 |
| 1717623000 | 31.11 | 0 | 0.00 | 31.11 | 31.11 | 31.11 | 0 |
| 1717536600 | 31.11 | 0 | 0.00 | 31.11 | 31.11 | 31.11 | 0 |
| 1717450200 | 31.11 | 0 | 0.00 | 31.11 | 31.11 | 31.11 | 0 |
| 1717191000 | 31.11 | 0 | 0.00 | 31.11 | 31.11 | 31.11 | 0 |
| 1717104600 | 31.11 | 0 | 0.00 | 31.11 | 31.11 | 31.11 | 0 |
| 1717018200 | 31.11 | 0 | 0.00 | 31.11 | 31.11 | 31.11 | 0 |
| 1716931800 | 31.11 | 0 | 0.00 | 31.11 | 31.11 | 31.11 | 0 |
| 1716586200 | 31.11 | 0 | 0.00 | 31.11 | 31.11 | 31.11 | 0 |
| 1716499800 | 31.11 | 0 | 0.00 | 31.11 | 31.11 | 31.11 | 0 |
| 1716413400 | 31.11 | 0 | 0.00 | 31.11 | 31.11 | 31.11 | 0 |
| 1716327000 | 31.11 | 0 | 0.00 | 31.11 | 31.11 | 31.11 | 0 |
| 1716240600 | 31.11 | 0 | 0.00 | 31.11 | 31.11 | 31.11 | 0 |
| 1715981400 | 31.11 | 0 | 0.00 | 31.11 | 31.11 | 31.11 | 0 |
| 1715895000 | 31.11 | 0 | 0.00 | 31.11 | 31.11 | 31.11 | 0 |
| 1715808600 | 31.11 | 0 | 0.00 | 31.11 | 31.11 | 31.11 | 0 |
| 1715722200 | 31.11 | 0 | 0.00 | 31.11 | 31.11 | 31.11 | 0 |
| 1715635800 | 31.11 | 0 | 0.00 | 31.11 | 31.11 | 31.11 | 0 |
| 1715376600 | 31.11 | 0 | 0.00 | 31.11 | 31.11 | 31.11 | 0 |
| 1715290200 | 31.11 | 0 | 0.00 | 31.11 | 31.11 | 31.11 | 0 |
| 1715203800 | 31.11 | 0 | 0.00 | 31.11 | 31.11 | 31.11 | 0 |
| 1715117400 | 31.11 | 0 | 0.00 | 31.11 | 31.11 | 31.11 | 0 |
| 1715031000 | 31.11 | 0 | 0.00 | 31.11 | 31.11 | 31.11 | 0 |
| 1714771800 | 31.11 | 0 | 0.00 | 31.11 | 31.11 | 31.11 | 0 |
| 1714685400 | 31.11 | 0 | 0.00 | 31.11 | 31.11 | 31.11 | 0 |
| 1714599000 | 31.11 | 0 | 0.00 | 31.11 | 31.11 | 31.11 | 0 |
| 1714512600 | 31.11 | 0 | 0.00 | 31.11 | 31.11 | 31.11 | 0 |
| 1714426140 | 31.11 | 0 | 0.00 | 31.11 | 31.11 | 31.11 | 0 |
| 1714166940 | 31.11 | 0 | 0.00 | 31.11 | 31.11 | 31.11 | 0 |
| 1714080540 | 31.11 | 0 | 0.00 | 31.11 | 31.11 | 31.11 | 0 |
| 1713994140 | 31.11 | 0 | 0.00 | 31.11 | 31.11 | 31.11 | 0 |
| 1713907740 | 31.11 | 0 | 0.00 | 31.11 | 31.11 | 31.11 | 0 |
| 1713821340 | 31.11 | 0.1 | 0.32 | 31.11 | 31.11 | 31.11 | 364 |
| 1713561900 | 31.01 | -1.33 | -4.11 | 31.01 | 31.01 | 31.01 | 182 |
| 1713475500 | 32.34 | 0 | 0.00 | 32.34 | 32.34 | 32.34 | 0 |
| 1713389100 | 32.34 | 0 | 0.00 | 32.34 | 32.34 | 32.34 | 0 |
| 1713302700 | 32.34 | 0 | 0.00 | 32.34 | 32.34 | 32.34 | 0 |
| 1713216300 | 32.34 | 0 | 0.00 | 32.34 | 32.34 | 32.34 | 0 |
| 1712957100 | 32.34 | 0 | 0.00 | 32.34 | 32.34 | 32.34 | 0 |
| 1712870700 | 32.34 | 0 | 0.00 | 32.34 | 32.34 | 32.34 | 0 |
| 1712784300 | 32.34 | 0 | 0.00 | 32.34 | 32.34 | 32.34 | 0 |
| 1712697900 | 32.34 | 0 | 0.00 | 32.34 | 32.34 | 32.34 | 0 |
| 1712611500 | 32.34 | 0 | 0.00 | 32.34 | 32.34 | 32.34 | 0 |
| 1712352300 | 32.34 | 0 | 0.00 | 32.34 | 32.34 | 32.34 | 0 |
| 1712265900 | 32.34 | 0 | 0.00 | 32.34 | 32.34 | 32.34 | 0 |
| 1712179500 | 32.34 | 0.24 | 0.75 | 32.34 | 32.34 | 32.34 | 175 |
| 1712064600 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1711978200 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
