Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Petronas Chemicals Group BHD (PK) | PECGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.9349 | 22:01:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.9349 | 0.9349 |
PECGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 1.01 | 1.51 | 0.9349 | 1.46 | 1,408 | -0.0751 | -7.44% |
| 1 Year | 1.15 | 1.51 | 0.9349 | 1.41 | 1,431 | -0.2151 | -18.70% |
| 3 Years | 2.0422 | 2.43 | 0.9349 | 1.58 | 2,961 | -1.11 | -54.22% |
| 5 Years | 2.0138 | 2.43 | 0.9349 | 1.55 | 3,349 | -1.08 | -53.58% |
PECGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.9349 | 0.00 | 0.00% | 0.9349 | 0.9349 | 0.9349 | 0 |
| 07 Jun 2024 | 0.9349 | 0.00 | 0.00% | 0.9349 | 0.9349 | 0.9349 | 0 |
| 05 Jun 2024 | 0.9349 | 0.00 | 0.00% | 0.9349 | 0.9349 | 0.9349 | 0 |
| 04 Jun 2024 | 0.9349 | 0.00 | 0.00% | 0.9349 | 0.9349 | 0.9349 | 0 |
| 03 Jun 2024 | 0.9349 | 0.00 | 0.00% | 0.9349 | 0.9349 | 0.9349 | 0 |
| 31 May 2024 | 0.9349 | 0.00 | 0.00% | 0.9349 | 0.9349 | 0.9349 | 0 |
| 30 May 2024 | 0.9349 | 0.00 | 0.00% | 0.9349 | 0.9349 | 0.9349 | 0 |
| 29 May 2024 | 0.9349 | 0.00 | 0.00% | 0.9349 | 0.9349 | 0.9349 | 0 |
| 28 May 2024 | 0.9349 | 0.00 | 0.00% | 0.9349 | 0.9349 | 0.9349 | 0 |
| 24 May 2024 | 0.9349 | 0.00 | 0.00% | 0.9349 | 0.9349 | 0.9349 | 0 |
| 23 May 2024 | 0.9349 | 0.00 | 0.00% | 0.9349 | 0.9349 | 0.9349 | 0 |
| 22 May 2024 | 0.9349 | 0.00 | 0.00% | 0.9349 | 0.9349 | 0.9349 | 0 |
| 21 May 2024 | 0.9349 | 0.00 | 0.00% | 0.9349 | 0.9349 | 0.9349 | 0 |
| 20 May 2024 | 0.9349 | 0.00 | 0.00% | 0.9349 | 0.9349 | 0.9349 | 0 |
| 17 May 2024 | 0.9349 | 0.00 | 0.00% | 0.9349 | 0.9349 | 0.9349 | 0 |
| 16 May 2024 | 0.9349 | 0.00 | 0.00% | 0.9349 | 0.9349 | 0.9349 | 0 |
| 15 May 2024 | 0.9349 | 0.00 | 0.00% | 0.9349 | 0.9349 | 0.9349 | 0 |
| 14 May 2024 | 0.9349 | 0.00 | 0.00% | 0.9349 | 0.9349 | 0.9349 | 0 |
| 13 May 2024 | 0.9349 | 0.00 | 0.00% | 0.9349 | 0.9349 | 0.9349 | 0 |
| 10 May 2024 | 0.9349 | 0.00 | 0.00% | 0.9349 | 0.9349 | 0.9349 | 0 |
| 09 May 2024 | 0.9349 | 0.00 | 0.00% | 0.9349 | 0.9349 | 0.9349 | 0 |
| 08 May 2024 | 0.9349 | 0.00 | 0.00% | 0.9349 | 0.9349 | 0.9349 | 0 |
