We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719264540 | 15.22 | -0.13 | -0.85 | 15.46 | 15.48 | 15.15 | 134964 |
| 1719005220 | 15.35 | -0.16 | -1.00 | 15.5 | 15.522 | 15.35 | 22949 |
| 1718918640 | 15.505 | 0.08 | 0.49 | 15.52 | 15.64 | 15.44 | 13335 |
| 1718746140 | 15.43 | 0.2 | 1.28 | 15.47 | 15.47 | 15.35 | 21806 |
| 1718659680 | 15.235 | -0.18 | -1.14 | 15.4 | 15.4 | 15.14 | 16523 |
| 1718400300 | 15.41 | -0.09 | -0.58 | 15.41 | 15.52 | 15.18 | 26188 |
| 1718314140 | 15.5 | 0.28 | 1.84 | 15.68 | 15.734 | 15.37 | 70154 |
| 1718227380 | 15.22 | 0.22 | 1.47 | 15.33 | 15.43 | 15.22 | 126816 |
| 1718141340 | 15 | -0.29 | -1.90 | 14.9 | 15.13 | 14.9 | 150395 |
| 1718054880 | 15.29 | 0.17 | 1.12 | 15.0625 | 15.32 | 14.78 | 10825 |
| 1717795800 | 15.12 | -0.41 | -2.64 | 15.3125 | 15.3125 | 14.97 | 9823 |
| 1717709400 | 15.53 | -0.37 | -2.30 | 15.62 | 15.63 | 15.52 | 4738 |
| 1717622460 | 15.895 | 0.04 | 0.28 | 15.825 | 15.895 | 15.7 | 3467 |
| 1717536360 | 15.85 | 0.16 | 1.00 | 15.49 | 15.91 | 15.49 | 15697 |
| 1717450140 | 15.6925 | -0.41 | -2.53 | 15.6 | 15.92 | 15.6 | 54112 |
| 1717190940 | 16.1 | 0.64 | 4.14 | 15.65 | 16.1 | 15.65 | 112586 |
| 1717104540 | 15.46 | 0.5 | 3.34 | 15.41 | 15.5983 | 15.37 | 31788 |
| 1717018020 | 14.96 | -0.09 | -0.60 | 15.2 | 15.2 | 14.86 | 56644 |
| 1716931740 | 15.05 | -0.37 | -2.40 | 15.184 | 15.33 | 15.05 | 10668 |
| 1716585840 | 15.42 | -0.25 | -1.56 | 15.4062 | 15.6 | 15.3649 | 8728 |
| 1716499740 | 15.665 | -1.04 | -6.20 | 16.059999 | 16.059999 | 15.62 | 27666 |
| 1716412800 | 16.7 | -0.6 | -3.47 | 16.85 | 17.03 | 16.68 | 19494 |
| 1716326940 | 17.3 | -0.73 | -4.05 | 17.24 | 17.345 | 16.99 | 159606 |
| 1716240180 | 18.03 | -0.07 | -0.39 | 18.105 | 18.3087 | 18.02 | 42167 |
| 1715981340 | 18.1 | 0.31 | 1.71 | 18.25 | 18.25 | 18.0916 | 31535 |
| 1715894940 | 17.795 | -0.44 | -2.39 | 17.97 | 17.97 | 17.66 | 16165 |
| 1715808000 | 18.23 | -0.1 | -0.55 | 18.45 | 18.45 | 18.1475 | 162321 |
| 1715722140 | 18.33 | 0.44 | 2.47 | 18.39 | 18.4 | 18.2015 | 212980 |
| 1715635200 | 17.8889 | 0.04 | 0.25 | 18.07 | 18.19 | 17.8889 | 60435 |
| 1715376000 | 17.845 | -0.3 | -1.63 | 17.772 | 17.89 | 17.7232 | 5775 |
| 1715289720 | 18.14 | 0.41 | 2.31 | 17.87 | 18.14 | 17.72 | 16401 |
| 1715203200 | 17.73 | -0.06 | -0.34 | 17.63 | 17.83 | 17.59 | 10663 |
| 1715117340 | 17.79 | 0.21 | 1.19 | 17.81 | 18.06 | 17.63 | 10571 |
| 1715030940 | 17.58 | -0.02 | -0.11 | 17.21 | 17.88 | 17.21 | 10554 |
| 1714771740 | 17.6 | 0.13 | 0.77 | 17.54 | 17.635 | 17.38 | 12480 |
| 1714685340 | 17.4662 | 0.65 | 3.88 | 17.14 | 17.47 | 17.09 | 6361 |
| 1714598400 | 16.814 | 0.2 | 1.23 | 16.878 | 17.206 | 16.77 | 9571 |
| 1714512600 | 16.61 | -0.33 | -1.95 | 16.559999 | 16.8 | 16.45 | 16213 |
| 1714425720 | 16.94 | 0.34 | 2.05 | 16.88 | 17.18 | 16.7588 | 7547 |
| 1714166580 | 16.6 | 0.09 | 0.55 | 16.66 | 16.795 | 16.42 | 18967 |
| 1714080300 | 16.51 | 0.05 | 0.31 | 16.54 | 16.559999 | 16.26 | 32173 |
| 1713994020 | 16.4588 | -0.14 | -0.85 | 16.495 | 16.53 | 16.26 | 36786 |
| 1713907740 | 16.6 | -0.01 | -0.06 | 16.69 | 16.89 | 16.559999 | 11278 |
| 1713821340 | 16.61 | 0.14 | 0.85 | 16.59 | 16.61 | 16.329999 | 5753 |
| 1713561900 | 16.469999 | 0.01 | 0.06 | 16.36 | 16.59 | 16.17 | 17441 |
| 1713475500 | 16.46 | 0.47 | 2.94 | 16.245 | 16.46 | 16.05 | 7250 |
| 1713389100 | 15.99 | 0.14 | 0.88 | 16.26 | 16.26 | 15.58 | 34476 |
| 1713302940 | 15.85 | -0.26 | -1.61 | 16.16 | 16.21 | 15.85 | 13298 |
| 1713216000 | 16.11 | -0.08 | -0.48 | 16.43 | 16.43 | 16.11 | 20476 |
| 1712957160 | 16.187999 | -0.02 | -0.14 | 16.41 | 16.41 | 16.079999 | 7577 |
| 1712870760 | 16.21 | 0.28 | 1.76 | 16.23 | 16.29 | 16.117999 | 34521 |
| 1712784000 | 15.93 | -0.53 | -3.22 | 15.99 | 16.155 | 15.8809 | 123466 |
| 1712698140 | 16.46 | 0.12 | 0.74 | 16.309999 | 16.46 | 16.309999 | 69999 |
| 1712611200 | 16.3399 | -0.39 | -2.33 | 16.040099 | 16.43 | 16.040099 | 77124 |
| 1712352000 | 16.73 | 0.17 | 1.03 | 16.41 | 16.76 | 16.41 | 85899 |
| 1712265780 | 16.559999 | 0.09 | 0.55 | 16.61 | 16.87 | 16.5 | 86850 |
| 1712179500 | 16.469999 | -0.23 | -1.38 | 16.1201 | 16.6009 | 16.1201 | 126592 |
| 1712092980 | 16.7 | 0.38 | 2.33 | 16.69 | 16.87 | 16.399999 | 5882 |
| 1712006940 | 16.32 | -0.01 | -0.06 | 16.9987 | 17.07 | 16.02 | 10178 |
| 1711660800 | 16.329999 | -0.59 | -3.49 | 16.55 | 16.5912 | 16.329999 | 14464 |
| 1711574580 | 16.92 | 0.44 | 2.67 | 16.309999 | 16.96 | 16.3074 | 30155 |
| 1711488540 | 16.48 | -0.36 | -2.14 | 16.559999 | 16.67 | 16.3614 | 12726 |
| 1711401600 | 16.84 | -0.34 | -1.97 | 16.684999 | 16.95 | 16.55 | 9762 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
