Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0032 | -17.9775280899 | 0.0178 | 0.0215 | 0.0146 | 8200 | 0.02 | CS |
| 4 | -0.0111 | -43.1906614786 | 0.0257 | 0.026 | 0.0146 | 71401 | 0.0208729 | CS |
| 12 | -0.0078 | -34.8214285714 | 0.0224 | 0.0351 | 0.0146 | 80276 | 0.02441467 | CS |
| 26 | -0.0224 | -60.5405405405 | 0.037 | 0.04 | 0.0146 | 108137 | 0.02744353 | CS |
| 52 | -0.0081 | -35.6828193833 | 0.0227 | 0.0611 | 0.0146 | 152448 | 0.03643297 | CS |
| 156 | -0.0181 | -55.3516819572 | 0.0327 | 0.0611 | 0.00655 | 126600 | 0.03613688 | CS |
| 260 | -0.018287 | -55.6055584273 | 0.032887 | 0.157 | 0.00655 | 100047 | 0.03822926 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 0.0146 | -0.00561 | -27.76 | 0.0185999 | 0.0185999 | 0.0146 | 76000 |
| 1732573560 | 0.02021 | -0.00129 | -6.00 | 0.02021 | 0.02021 | 0.02021 | 20000 |
| 1732314000 | 0.0214999 | 0.0036999 | 20.79 | 0.0214999 | 0.0214999 | 0.0214999 | 1600 |
| 1732227900 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 3000 |
| 1732141440 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1732055040 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1731968640 | 0.0178 | -0.0004 | -2.20 | 0.02 | 0.02 | 0.0178 | 6000 |
| 1731709260 | 0.0182 | -0.0013 | -6.67 | 0.0182 | 0.0201 | 0.0182 | 38000 |
| 1731623160 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1731536760 | 0.0195 | 0.0017 | 9.55 | 0.0175 | 0.0195 | 0.0175 | 31400 |
| 1731450480 | 0.0178 | -0.00805 | -31.14 | 0.0231 | 0.0234 | 0.0178 | 328900 |
| 1731363600 | 0.02585 | 0 | 0.00 | 0.02585 | 0.02585 | 0.02585 | 0 |
| 1731104400 | 0.02585 | 0.00425 | 19.68 | 0.02585 | 0.02585 | 0.02585 | 5000 |
| 1731018000 | 0.0216 | 0 | 0.00 | 0.0216 | 0.0216 | 0.0216 | 0 |
| 1730931600 | 0.0216 | -0.0004 | -1.82 | 0.0214999 | 0.0252 | 0.0211 | 278750 |
| 1730845560 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730759160 | 0.022 | -0.0016 | -6.78 | 0.02525 | 0.02525 | 0.022 | 7000 |
| 1730496420 | 0.0236 | -0.0022 | -8.53 | 0.025 | 0.025 | 0.0236 | 35000 |
| 1730409780 | 0.0258 | -0.0002 | -0.77 | 0.0258 | 0.0258 | 0.025 | 127500 |
| 1730323680 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1730237280 | 0.026 | -0.0035 | -11.86 | 0.0257 | 0.026 | 0.0257 | 46061 |
| 1730150760 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1729891560 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1729805160 | 0.0295 | -0.003 | -9.23 | 0.030875 | 0.030875 | 0.0295 | 198428 |
| 1729718940 | 0.0325 | 8.0E-5 | 0.25 | 0.0324 | 0.0325 | 0.0324 | 116000 |
| 1729632300 | 0.03242 | 0.00633 | 24.26 | 0.02995 | 0.03242 | 0.02995 | 302999 |
| 1729545600 | 0.02609 | -0.00441 | -14.46 | 0.0351 | 0.0351 | 0.02609 | 141543 |
| 1729286400 | 0.0305 | 0.00315 | 11.52 | 0.0305 | 0.0305 | 0.0305 | 5000 |
| 1729200000 | 0.02735 | -0.00175 | -6.01 | 0.02845 | 0.0319 | 0.02735 | 27167 |
| 1729113960 | 0.0291 | 0.0019 | 6.99 | 0.03 | 0.03 | 0.02725 | 178599 |
| 1729027680 | 0.0272 | 0.0074 | 37.37 | 0.023 | 0.02755 | 0.022805 | 279350 |
| 1728941220 | 0.0198 | -0.0025 | -11.21 | 0.0243 | 0.0243 | 0.0198 | 58300 |
| 1728681900 | 0.0223 | 0.0004 | 1.83 | 0.0222 | 0.0223 | 0.02115 | 38272 |
| 1728595560 | 0.0219 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0219 | 64000 |
| 1728508800 | 0.0219 | 0.00345 | 18.70 | 0.0185 | 0.0219 | 0.0185 | 11500 |
| 1728422820 | 0.01845 | 0 | 0.00 | 0.01845 | 0.01845 | 0.01845 | 0 |
| 1728336420 | 0.01845 | 0 | 0.00 | 0.01845 | 0.01845 | 0.01845 | 0 |
| 1728077220 | 0.01845 | -0.00014 | -0.75 | 0.01955 | 0.0213 | 0.01845 | 32710 |
| 1727990760 | 0.01859 | -0.00541 | -22.54 | 0.0211 | 0.0211 | 0.01859 | 40665 |
| 1727904000 | 0.024 | 0.004 | 20.00 | 0.02 | 0.024 | 0.0193 | 50600 |
| 1727818140 | 0.02 | 0 | 0.00 | 0.02 | 0.02345 | 0.02 | 28000 |
| 1727731380 | 0.02 | -0.0055 | -21.57 | 0.02 | 0.02 | 0.02 | 5000 |
| 1727472600 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1727386200 | 0.0254999 | 0 | 0.00 | 0.02275 | 0.0254999 | 0.02275 | 112000 |
| 1727299200 | 0.0254999 | 0.0054999 | 27.50 | 0.0254999 | 0.0254999 | 0.0254999 | 1941 |
| 1727212800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 7000 |
| 1727126940 | 0.02 | -0.00189 | -8.63 | 0.0225 | 0.0225 | 0.02 | 225000 |
| 1726867620 | 0.02189 | 0 | 0.00 | 0.02189 | 0.02189 | 0.02189 | 0 |
| 1726781220 | 0.02189 | -0.00101 | -4.41 | 0.02135 | 0.02189 | 0.02135 | 1420 |
| 1726694520 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1726608120 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1726521720 | 0.0229 | 0.001703 | 8.03 | 0.0221 | 0.023 | 0.0221 | 282100 |
| 1726262940 | 0.021197 | 0 | 0.00 | 0.021197 | 0.021197 | 0.021197 | 0 |
| 1726176540 | 0.021197 | -0.001003 | -4.52 | 0.021197 | 0.021197 | 0.021197 | 10000 |
| 1726090140 | 0.0222 | 0.0022 | 11.00 | 0.02077 | 0.0222 | 0.02077 | 2000 |
| 1726003500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 8000 |
| 1725917220 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725658020 | 0.02 | -0.00069 | -3.33 | 0.02 | 0.02 | 0.02 | 1000 |
| 1725571440 | 0.02069 | 0 | 0.00 | 0.02069 | 0.02069 | 0.02069 | 0 |
| 1725485040 | 0.02069 | -0.00211 | -9.25 | 0.0224 | 0.0224 | 0.02069 | 134515 |
| 1725398940 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1725053340 | 0.0228 | 0.0028 | 14.00 | 0.0225 | 0.0228 | 0.0214 | 28690 |
| 1724966400 | 0.02 | -0.0055 | -21.57 | 0.0212 | 0.0225 | 0.02 | 37500 |
| 1724880360 | 0.0254999 | 0.0043499 | 20.57 | 0.022 | 0.0254999 | 0.022 | 203000 |
| 1724794080 | 0.02115 | 0.00015 | 0.71 | 0.02115 | 0.02115 | 0.02115 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
