Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pacific Empire Minerals Corporation (PK) | PEMSF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00155 | -4.90% | 0.0301 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03285 | 0.0301 | 0.03285 | 0.0301 | 0.03165 |
PEMSF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.036425 | 0.0375 | 0.0301 | 0.0337788 | 157,356 | -0.00633 | -17.36% |
| 1 Month | 0.0407 | 0.0446 | 0.0301 | 0.0372878 | 106,098 | -0.0106 | -26.04% |
| 3 Months | 0.04 | 0.0611 | 0.03 | 0.0454257 | 238,025 | -0.0099 | -24.75% |
| 6 Months | 0.0227 | 0.0611 | 0.02 | 0.0428813 | 217,128 | 0.0074 | 32.60% |
| 1 Year | 0.0084 | 0.0611 | 0.00655 | 0.0428471 | 202,038 | 0.0217 | 258.33% |
| 3 Years | 0.0588 | 0.0611 | 0.00655 | 0.0421451 | 129,446 | -0.0287 | -48.81% |
| 5 Years | 0.055 | 0.157 | 0.00655 | 0.0447811 | 98,853 | -0.0249 | -45.27% |
PEMSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.0301 | -0.00155 | -4.90% | 0.03285 | 0.03285 | 0.0301 | 250,600 |
| 31 May 2024 | 0.03165 | -0.00045 | -1.40% | 0.0332 | 0.0332 | 0.0301 | 124,020 |
| 30 May 2024 | 0.0321 | -0.0004 | -1.23% | 0.0325 | 0.0335 | 0.03205 | 241,500 |
| 29 May 2024 | 0.0325 | -0.005 | -13.33% | 0.037 | 0.037 | 0.0325 | 62,520 |
| 25 May 2024 | 0.0375 | 0.00255 | 7.30% | 0.036425 | 0.0375 | 0.033 | 201,382 |
| 24 May 2024 | 0.03495 | -0.00595 | -14.55% | 0.04 | 0.04 | 0.0326 | 202,547 |
| 23 May 2024 | 0.0409 | -0.0004 | -0.97% | 0.0446 | 0.0446 | 0.040263 | 71,000 |
| 22 May 2024 | 0.0413 | 0.0041 | 11.02% | 0.0392 | 0.0413 | 0.0392 | 38,000 |
| 21 May 2024 | 0.0372 | -0.0028 | -7.00% | 0.0436 | 0.0436 | 0.0372 | 17,000 |
| 18 May 2024 | 0.04 | -0.0039 | -8.88% | 0.0439 | 0.044 | 0.0371 | 174,021 |
| 17 May 2024 | 0.0439 | 0.0015 | 3.54% | 0.0424 | 0.0439 | 0.0424 | 78,000 |
| 16 May 2024 | 0.0424 | 0.0047 | 12.47% | 0.0377 | 0.0424 | 0.0377 | 41,300 |
| 15 May 2024 | 0.0377 | -0.00585 | -13.43% | 0.04215 | 0.043 | 0.0377 | 184,858 |
| 14 May 2024 | 0.04355 | 0.00355 | 8.88% | 0.04355 | 0.04355 | 0.04355 | 22,314 |
| 11 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 10 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 09 May 2024 | 0.04 | -0.0009 | -2.20% | 0.04 | 0.04 | 0.04 | 8,005 |
| 08 May 2024 | 0.0409 | 0.00 | 0.00% | 0.0409 | 0.0409 | 0.0409 | 0 |
| 07 May 2024 | 0.0409 | -0.0001 | -0.24% | 0.041 | 0.041 | 0.04 | 196,610 |
| 04 May 2024 | 0.041 | -0.00145 | -3.42% | 0.0407 | 0.041 | 0.0389 | 34,491 |
| 03 May 2024 | 0.04245 | 0.00175 | 4.30% | 0.042205 | 0.042695 | 0.041925 | 58,000 |
