Peninsula Energy Ltd (QB) Historical Data - PENMD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Peninsula Energy Ltd (QB) (PENMD)
Peninsula Energy Ltd (QB) (PENMD) Historical

Peninsula Energy Ltd (QB) (PENMD)

0.7163

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0237	-3.2027027027	0.74	0.9085	0.585	41406	0.72427563	CS
26	-0.0237	-3.2027027027	0.74	0.9085	0.585	41406	0.72427563	CS
52	-0.0237	-3.2027027027	0.74	0.9085	0.585	41406	0.72427563	CS
156	-0.0237	-3.2027027027	0.74	0.9085	0.585	41406	0.72427563	CS
260	-0.0237	-3.2027027027	0.74	0.9085	0.585	41406	0.72427563	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738966800	0.7163	0	0.00	0.7163	0.7163	0.7163	0
1738880400	0.7163	0	0.00	0.7163	0.7163	0.7163	0
1738794000	0.7163	0	0.00	0.7163	0.7163	0.7163	0
1738707600	0.7163	0	0.00	0.7163	0.7163	0.7163	0
1738621200	0.7163	0	0.00	0.7163	0.7163	0.7163	0
1738362000	0.7163	0	0.00	0.7163	0.7163	0.7163	0
1738275600	0.7163	0	0.00	0.7163	0.7163	0.7163	0
1738189200	0.7163	0	0.00	0.7163	0.7163	0.7163	0
1738102800	0.7163	0	0.00	0.7163	0.7163	0.7163	0
1738016400	0.7163	0	0.00	0.7163	0.7163	0.7163	0
1737757200	0.7163	0	0.00	0.7163	0.7163	0.7163	0
1737670800	0.7163	0	0.00	0.7163	0.7163	0.7163	0
1737584400	0.7163	0	0.00	0.7163	0.7163	0.7163	0
1737498000	0.7163	0	0.00	0.7163	0.7163	0.7163	0
1737152400	0.7163	0	0.00	0.7163	0.7163	0.7163	0
1737066000	0.7163	0	0.00	0.7163	0.7163	0.7163	0
1736979600	0.7163	0	0.00	0.7163	0.7163	0.7163	0
1736893200	0.7163	0	0.00	0.7163	0.7163	0.7163	0
1736806800	0.7163	0	0.00	0.7163	0.7163	0.7163	0
1736547600	0.7163	0	0.00	0.7163	0.7163	0.7163	0
1736374800	0.7163	0	0.00	0.7163	0.7163	0.7163	0
1736288400	0.7163	0	0.00	0.7163	0.7163	0.7163	0
1736202000	0.7163	0	0.00	0.7163	0.7163	0.7163	0
1735942800	0.7163	0	0.00	0.7163	0.7163	0.7163	0
1735856400	0.7163	0	0.00	0.7163	0.7163	0.7163	0
1735683600	0.7163	0	0.00	0.7163	0.7163	0.7163	0
1735597200	0.7163	0	0.00	0.7163	0.7163	0.7163	0
1735338000	0.7163	0	0.00	0.7163	0.7163	0.7163	0
1735251600	0.7163	0	0.00	0.7163	0.7163	0.7163	0
1735078800	0.7163	0	0.00	0.7163	0.7163	0.7163	0
1734992400	0.7163	0	0.00	0.7163	0.7163	0.7163	0
1734733200	0.7163	0	0.00	0.7163	0.7163	0.7163	0
1734646800	0.7163	0.0789	12.38	0.627	0.735	0.627	11550
1734560940	0.6374	-0.0111	-1.71	0.685	0.6885	0.6374	7915
1734474360	0.6485	-0.051	-7.29	0.7	0.7	0.585	87780
1734388140	0.6995	-0.043	-5.79	0.74	0.74	0.6925	73220
1734128940	0.7425	0.02625	3.66	0.7325	0.8	0.72	12387
1734042480	0.71625	-0.06375	-8.17	0.7069	0.731	0.6915	87409
1733955900	0.78	0.078775	11.23	0.7265	0.9085	0.7265	118118
1733869200	0.701225	-0.003775	-0.54	0.7102	0.7233	0.701225	20084
1733782800	0.705	-0.01085	-1.52	0.71	0.74	0.705	20892
1733523600	0.71585	-0.01415	-1.94	0.7184	0.7184	0.715	11231
1733437500	0.73	-0.01	-1.35	0.7348	0.7348	0.7281	81245
1733350980	0.74	-0.0899	-10.83	0.756	0.79	0.7205	36751
1733264700	0.8299	0.0599	7.78	0.74	0.8299	0.67	43303
1733178180	0.77	0.1299	20.29	0.6667	0.84	0.6667	21041
1732918200	0.6401	-0.0999	-13.50	0.7	0.7	0.64	29475
1732746360	0.74	0	0.00	0.74	0.74	0.74	0
1732659960	0.74	0	0.00	0.74	0.74	0.74	0

Peninsula Energy (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions