Peyto Exploration and De... (PK) Quote - PEYUF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Peyto Exploration and Developement Corporation (PK) (PEYUF) Share Price

Peyto Exploration and Developement Corporation (PK) (PEYUF)

12.237

-0.02

(-0.16%)

Closed 24 November 8:00AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

12.237

Bid

0.01

Offer

54.17

Volume

31,931

12.165 Day's Range 12.285

7.88 52 Week Range 12.34

Market Cap

Previous Close

12.257

Open

12.25

Last Trade

Last Trade Time

Financial Volume

US$ 390,804

VWAP

12.239

Average Volume (3m)

138,239

Shares Outstanding

194,544,220

Dividend Yield

17.59%

PE Ratio

11.40

Earnings Per Share (EPS)

1.5

Revenue

945.51M

Net Profit

292.64M

Sector

Crude Petroleum & Natural Gs

Industry

Exploration & Services

Website

www.peyto.com

Headquarters

Calgary, Alberta, Can

Founded

2003

Peyto Exploration and Developement Corporation (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker PEYUF. The last closing price for Peyto Exploration and De... (PK) was US$12.26. Over the last year, Peyto Exploration and De... (PK) shares have traded in a share price range of US$ 7.88 to US$ 12.34.

Peyto Exploration and De... (PK) currently has 194,544,220 shares in issue. The market capitalisation of Peyto Exploration and De... (PK) is US$2.38 billion. Peyto Exploration and De... (PK) has a price to earnings ratio (PE ratio) of 11.40.

The Pioneer of Oil & Gas: A Decade Ahead, When Green Technology Reigns Supreme

There's a certain swagger that comes with being a pioneer of a particular scene. A company that dared to blaze a new trail. This trailblazing spirit is what makes pioneers To read the full story...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.217	11.0435571688	11.02	12.34	10.98	142923	11.63102642	CS
4	1.477	13.7267657993	10.76	12.34	10.7	160460	11.12752364	CS
12	1.447	13.4105653383	10.79	12.34	9.55	138239	11.09779134	CS
26	0.7018	6.08398640682	11.5352	12.34	7.88	100387	10.95396468	CS
52	2.837	30.1808510638	9.4	12.34	7.88	98308	10.53103862	CS
156	3.5426	40.7457673905	8.6944	14.27	6.58456	70007	9.98151733	CS
260	10.007	448.744394619	2.23	14.27	0.7003	74605	7.042558	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

sentiment_stocks

sentiment_stocks 2 minutes ago

and the experiments were carried out and completed by the Flaskworks team

Yes but the experiments are already done… and importantly, done using the Flaskworks’ Edens.

So next up…. Evaluating the data.

JFR161162

JFR161162 2 minutes ago

Dstock,

Look at the charts of PFE, MRK and ANZ over the last 6 months. The boards of these companies are in a panic mode. They need to take major moves to stimulate their stock price. With huge capital available, they need to choose between buyback programs and/or massive acquisitions.My

CrossFireTrader

CrossFireTrader 3 minutes ago

Relax Old Man...Melvin is getting ready to butter ur toast, and pour a little bit of Honey on it as well. Take a break, check back 2nd Quarter of 2025, and no loading !!! I'm trying to beat you to 10M

quester614

quester614 3 minutes ago

Some PPL just can't connect the dots. LOLOLOLOL
https://investorshub.advfn.com/uimage/uploads/2024/11/23/rhqjxScreenshot_2024-11-23_9.45.18_AM.png

kindo

kindo 3 minutes ago

Golf can I ask you a question?
What made you invest here a few years ago in the first place?
What did you you see that caught your eye?

glenn1919

glenn1919 4 minutes ago

QMCO.......COMM.......TALK........WLDS......GFAI.....................https://stockcharts.com/h-sc/ui?s=WLDS&p=D&yr=0&mn=3&dy=0&id=p11960084343

JPetroInc

JPetroInc 4 minutes ago

Oh its coming Sunny

it will be brought up to us like white glove room service - and on a silver platter

we stand on the shoulders of giants here

and despite the setbacks, changes in plans, endless waiting, and constant past tense barage of relentless bas

nagoya1

nagoya1 6 minutes ago

The guy keeps on posting libor dockets every time the courts deposit a new one, I don't remember what amount he's imagining the GSEs receive...
At least the Libor case gets judicial news, our incompetent bozo has been hibernating for the longest time.
Lambreath is a perfect example of

Cowboy1966

Cowboy1966 6 minutes ago

Just what he needs are new projects, he has yet to complete all the other projects he says he has going on. Just another bag of lies.

DiscoverGold

DiscoverGold 7 minutes ago

New Street-High Price Target for NVDA
By: TrendSpider | November 23, 2024

• NEW STREET-HIGH PRICE TARGET FOR NVIDIA

After this week’s earnings, Rosenblatt raised its $NVDA price target from $200 to $220—a staggering +55% upside from current levels.

glenn1919

glenn1919 7 minutes ago

DEVS....BBAI......DOUG......SRFM.......NINE........................https://stockcharts.com/h-sc/ui?s=DOUG&p=D&yr=0&mn=3&dy=0&id=p11960084343

tryn2

tryn2 7 minutes ago

Thanks Doc for your estimates...🙂

weedtrader420

weedtrader420 8 minutes ago

Hurry up and buy SUKU whatever you can.This could reach one dollar in a minute i’m looking for it to go to about $5 easy when it takes off. I made so much money from this coin

TRUISM

TRUISM 9 minutes ago

Firstly.if Ben told you this, it certainly wasn't stated as such.

Secondly, if KBLB knew it was going to be delayed, they certainly could've post it (at the very

least) on their Facebook page.

OTC penny stock moves.

The web confe

glenn1919

glenn1919 9 minutes ago

VSTE.......RGTI........NVTS......ZVIA.......https://stockcharts.com/h-sc/ui?s=NVTS&p=D&yr=0&mn=3&dy=0&id=p11960084343

GARYM1

GARYM1 9 minutes ago

The buy that drove it up looks like someone put in a market order rather then a limit order.
They probably got a prompt sating price fluctuation because order was greater then what was on offer.
Will it hold next week or drop back.
?????
Makes for a nice weekend

DiscoverGold

DiscoverGold 9 minutes ago

Will $TSLA momentum carry into next week? Seasonality suggests yes: 71% win rate since IPO with an average return of +3.93%
By: TrendSpider | November 22, 2024

• Will $TSLA momentum carry into next week?

Seasonality suggests yes: 71% win rate since IPO with

NewJerichoMan

NewJerichoMan 9 minutes ago

Have you seen Josh this season? Playing with a purpose. My beloved Chiefs, down WRs 1&2, RB 1, CB 2, our LT sucks, and our RT lines up deep on every pass play. It's like a gotdamn Bat-Signal to the defense whether it's a run or pass. And to top it off, Superman has been ordinary for long stretch

ssc

ssc 10 minutes ago

So you are accusing Ntephe of withholding material information from the shareholders of erhc, a publicly traded U.S. company, and you are alleging he is doing this out of a desire for revenge against those that called him a Nigerian scammer based on his company's stock falling from split adjusted $9

blackhawks

blackhawks 10 minutes ago

For sure it's a 'cherry orchard' ready for the picking by our most experienced/annoying pickers.😏

1jas

1jas 10 minutes ago

I ran into an article dated 4-9 24 that said AFFLUENCE corporation, a leader in smart city software and Internet of things LoT tech announced it reached an agreement to acquire 3 LoT tech companies and a long with ONEMIND tech will form a new company called digibriks. I don't know if this helps?

Gmenfan

Gmenfan 11 minutes ago

Offensive vs non offensive lyrics

https://rumble.com/v5s5ejt-humor-absolutely-fking-hilarious.-language-warning-not-for-children.html?e9s=src_v1_upp

silkcash

silkcash 12 minutes ago

Hey dime head you posted at 2 o’clock in the morning were you drinking and smoking and you thought you said something what is your deal boy. Mellow out, man.

DiscoverGold

DiscoverGold 14 minutes ago

Commodities Daily Market Movers (% Price Change)
By: Marty Armstrong | November 23, 2024

• Top Movers

AU - Queensland Base-Load Electricity Futures 6.18 %
Cocoa (NYCSCE) Futures 5.21 %
NSW Baseload Electricity Continuous 2.67 %
Coff

Peyto Exploration and De... (PK)

PSI 20 Double Short

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions