We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -1.92752505783 | 12.97 | 13.1699 | 12.6 | 113750 | 12.87132062 | CS |
| 4 | 0.09 | 0.712589073634 | 12.63 | 13.1699 | 10.37 | 112406 | 12.18160863 | CS |
| 12 | 1.87 | 17.2350230415 | 10.85 | 13.1699 | 10 | 94306 | 11.75657454 | CS |
| 26 | 1.96 | 18.2156133829 | 10.76 | 13.1699 | 10 | 90526 | 11.53457627 | CS |
| 52 | 1.37 | 12.0704845815 | 11.35 | 13.1699 | 7.88 | 89729 | 11.24125362 | CS |
| 156 | 2.771 | 27.8520454317 | 9.949 | 14.27 | 7.05 | 71121 | 10.39715073 | CS |
| 260 | 10.87 | 587.567567568 | 1.85 | 14.27 | 1.2 | 70332 | 8.27579377 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 12.72 | -0.19 | -1.47 | 13.05 | 13.05 | 12.68 | 77016 |
| 1745529840 | 12.91 | 0.11 | 0.86 | 12.95 | 13.02 | 12.86 | 248346 |
| 1745443560 | 12.8 | -0.19 | -1.46 | 13.1 | 13.1 | 12.75 | 119911 |
| 1745357340 | 12.9899 | 0.26 | 2.04 | 12.9 | 13.1699 | 12.9 | 43111 |
| 1745270400 | 12.73 | -0.24 | -1.85 | 12.97 | 12.97 | 12.6 | 43630 |
| 1744925340 | 12.97 | 0.41 | 3.24 | 12.7 | 13.014 | 12.7 | 51993 |
| 1744838940 | 12.563 | 0.44 | 3.66 | 12.11 | 12.7005 | 12.11 | 38347 |
| 1744752360 | 12.12 | 0.05 | 0.41 | 12.355 | 12.355 | 12.073 | 44362 |
| 1744666140 | 12.07 | 0.01 | 0.04 | 12 | 12.23 | 12 | 85396 |
| 1744406940 | 12.065 | 0.68 | 6.02 | 11.48 | 12.12 | 11.48 | 140431 |
| 1744320120 | 11.38 | -0.15 | -1.30 | 11.83 | 11.83 | 11.15 | 123727 |
| 1744234140 | 11.53 | 0.78 | 7.26 | 10.6 | 11.614 | 10.37 | 250288 |
| 1744147740 | 10.75 | -0.48 | -4.30 | 11.5488 | 11.566 | 10.6601 | 101968 |
| 1744061220 | 11.233 | -0.45 | -3.83 | 11 | 11.61 | 10.9198 | 99073 |
| 1743802020 | 11.6801 | -0.92 | -7.30 | 12.25 | 12.6 | 11.2901 | 209138 |
| 1743715440 | 12.6001 | -0.34 | -2.63 | 12.83 | 13.05 | 12.5701 | 155484 |
| 1743629040 | 12.94 | 0.08 | 0.66 | 12.806 | 12.955 | 12.8 | 24050 |
| 1743542640 | 12.855 | 0.17 | 1.30 | 12.67 | 12.881 | 12.6 | 63123 |
| 1743456180 | 12.69 | 0.05 | 0.40 | 12.9 | 12.9 | 12.428 | 120923 |
| 1743197340 | 12.64 | -0.06 | -0.47 | 12.63 | 12.74 | 12.61 | 172407 |
| 1743110880 | 12.7 | -0.15 | -1.17 | 12.25 | 12.8434 | 12.25 | 72586 |
| 1743024540 | 12.85 | 0 | 0.04 | 12.97 | 13.003 | 12.82 | 30867 |
| 1742938140 | 12.8455 | 0.22 | 1.78 | 12.6 | 12.8999 | 12.6 | 222342 |
| 1742851200 | 12.6214 | 0.51 | 4.18 | 12.21 | 12.75 | 12.21 | 573867 |
| 1742592540 | 12.1155 | 0 | 0.02 | 12.2 | 12.2 | 11.99 | 28953 |
| 1742505960 | 12.113 | 0.05 | 0.40 | 11.88 | 12.1656 | 11.88 | 45986 |
| 1742419200 | 12.065 | 0.26 | 2.25 | 11.7826 | 12.08 | 11.7826 | 78744 |
| 1742333400 | 11.8 | 0.13 | 1.11 | 12.25 | 12.25 | 11.66 | 48752 |
| 1742246400 | 11.671 | 0.24 | 2.11 | 12 | 12 | 11.43 | 65073 |
| 1741987680 | 11.43 | 0.17 | 1.47 | 11.25 | 11.52 | 11.25 | 25989 |
| 1741901340 | 11.264 | -0.03 | -0.25 | 11.35 | 11.437 | 11.138 | 16686 |
| 1741814940 | 11.2926 | 0.42 | 3.89 | 10.8 | 11.335 | 10.7935 | 136852 |
| 1741728480 | 10.87 | 0.32 | 3.03 | 10.53 | 10.87 | 10.53 | 85669 |
| 1741641600 | 10.55 | -0.29 | -2.71 | 10.6 | 10.78 | 10.4965 | 120076 |
| 1741386000 | 10.844 | 0.11 | 1.06 | 10.8125 | 10.88 | 10.7 | 58907 |
| 1741300140 | 10.73 | -0.05 | -0.47 | 10.7 | 10.85 | 10.62 | 96832 |
| 1741213440 | 10.781 | 0.17 | 1.58 | 10.61 | 10.82 | 10.53 | 303964 |
| 1741126800 | 10.613 | 0.12 | 1.13 | 10.41 | 10.62 | 10.14 | 343988 |
| 1741040760 | 10.494 | -0.53 | -4.77 | 11.12 | 11.12 | 10.44 | 66433 |
| 1740781260 | 11.02 | -0.16 | -1.39 | 11.01 | 11.12 | 10.99 | 71078 |
| 1740695340 | 11.175 | -0.17 | -1.52 | 11.39 | 11.41 | 11.12 | 91143 |
| 1740608400 | 11.347 | -0.01 | -0.11 | 11.35 | 11.4 | 11 | 25481 |
| 1740522480 | 11.36 | -0.36 | -3.07 | 11.72 | 11.72 | 11.298 | 83684 |
| 1740435600 | 11.72 | 0.06 | 0.52 | 11.68 | 11.84 | 11.587 | 35916 |
| 1740176400 | 11.6599 | 0 | 0.03 | 11.7 | 11.8999 | 11.08 | 59857 |
| 1740090480 | 11.656 | 0.02 | 0.18 | 11.6532 | 11.656 | 11.475 | 22424 |
| 1740003960 | 11.6356 | 0.16 | 1.36 | 11.46 | 11.805 | 11.46 | 43037 |
| 1739917740 | 11.48 | 0.28 | 2.50 | 11.6 | 11.6 | 11.118 | 41677 |
| 1739572020 | 11.2 | -0.08 | -0.75 | 11.29 | 11.3 | 11.15 | 30010 |
| 1739485320 | 11.2844 | 0.22 | 2.03 | 11.051 | 11.324 | 11.051 | 24529 |
| 1739398920 | 11.06 | -0.18 | -1.58 | 11.25 | 11.252 | 11.06 | 37889 |
| 1739312940 | 11.237 | 0.06 | 0.51 | 11.22 | 11.25 | 11.2 | 28409 |
| 1739226000 | 11.18 | 0.12 | 1.08 | 11.14 | 11.2225 | 11.07 | 18050 |
| 1738967160 | 11.061 | 0.15 | 1.38 | 10.99 | 11.13 | 10.99 | 7337 |
| 1738880400 | 10.91 | -0.07 | -0.60 | 10.95 | 10.97 | 10.81 | 16168 |
| 1738794000 | 10.9756 | 0.11 | 1.04 | 10.97 | 11.0675 | 10.849467 | 9056 |
| 1738708080 | 10.863 | 0.29 | 2.77 | 10.66 | 10.964 | 10.645 | 37007 |
| 1738621740 | 10.57 | -0.25 | -2.27 | 10.42 | 10.72 | 10 | 158620 |
| 1738362000 | 10.8156 | -0.29 | -2.63 | 10.85 | 11.09 | 10.8 | 70089 |
| 1738276080 | 11.1072 | 0.02 | 0.20 | 11 | 11.23 | 11 | 22102 |
| 1738189740 | 11.085 | 0.01 | 0.05 | 11.01 | 11.1 | 11 | 23923 |
| 1738103280 | 11.08 | -0.09 | -0.81 | 11.15 | 11.18 | 11.06 | 23577 |
| 1738016820 | 11.17 | -0.29 | -2.53 | 11.57 | 11.57 | 11.1022 | 23952 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
