We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.645161290323 | 10.85 | 10.9 | 10.75 | 4817 | 10.85858783 | CS |
| 4 | -0.311 | -2.80407537643 | 11.091 | 11.21 | 10.75 | 3681 | 11.01010043 | CS |
| 12 | 0.43 | 4.15458937198 | 10.35 | 11.25 | 10.18 | 4606 | 10.8142247 | CS |
| 26 | 1.32 | 13.9534883721 | 9.46 | 11.25 | 9.35 | 3414 | 10.49062025 | CS |
| 52 | 1.27 | 13.3543638275 | 9.51 | 11.25 | 8.55 | 2911 | 9.92065111 | CS |
| 156 | 1.78 | 19.7777777778 | 9 | 11.25 | 8.25 | 3769 | 9.51359251 | CS |
| 260 | 1.78 | 19.7777777778 | 9 | 11.25 | 8.25 | 3769 | 9.51359251 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 10.78 | -0.12 | -1.10 | 10.7875 | 10.7875 | 10.78 | 1200 |
| 1737671220 | 10.9 | 0.08 | 0.74 | 10.75 | 10.9 | 10.75 | 3377 |
| 1737584640 | 10.82 | -0.04 | -0.39 | 10.82 | 10.82 | 10.82 | 1000 |
| 1737498540 | 10.8622 | 0.01 | 0.11 | 10.76 | 10.9 | 10.76 | 2182 |
| 1737152880 | 10.85 | -0.1 | -0.91 | 10.85 | 10.85 | 10.8257 | 12709 |
| 1737066420 | 10.95 | -0.04 | -0.36 | 10.95 | 10.95 | 10.76 | 4909 |
| 1736979720 | 10.99 | -0.21 | -1.88 | 10.88 | 10.99 | 10.8 | 4719 |
| 1736893380 | 11.2 | 0.13 | 1.17 | 11.04 | 11.2 | 11.04 | 1809 |
| 1736806920 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1736547720 | 11.07 | -0.05 | -0.45 | 11.073 | 11.085 | 11.07 | 3544 |
| 1736375340 | 11.12 | -0.01 | -0.09 | 11.1 | 11.128 | 11.1 | 2500 |
| 1736288940 | 11.13 | -0.06 | -0.54 | 11.13 | 11.13 | 11.13 | 107 |
| 1736202360 | 11.19 | -0.01 | -0.09 | 11.21 | 11.21 | 11.19 | 1900 |
| 1735942980 | 11.2 | 0.08 | 0.74 | 11.15 | 11.2 | 11.12 | 9326 |
| 1735856700 | 11.1175 | 0.02 | 0.16 | 11.1 | 11.12 | 11.095 | 2450 |
| 1735683600 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1735597200 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1735338000 | 11.1 | -0.07 | -0.63 | 11.091 | 11.1 | 11.091 | 1000 |
| 1735252020 | 11.17 | 0.03 | 0.27 | 11.1 | 11.18 | 11.1 | 3345 |
| 1735078800 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1734992400 | 11.14 | 0.04 | 0.36 | 11.06 | 11.17 | 11 | 11719 |
| 1734733200 | 11.1 | 0 | 0.02 | 11.1 | 11.1 | 11.1 | 130 |
| 1734646800 | 11.098 | -0 | -0.02 | 11.1175 | 11.1175 | 11.098 | 2200 |
| 1734560940 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 100 |
| 1734474360 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 1100 |
| 1734388140 | 11.1 | -0.08 | -0.72 | 11.1 | 11.1 | 11.1 | 2000 |
| 1734128940 | 11.18 | -0.07 | -0.62 | 11.05 | 11.18 | 11.05 | 5642 |
| 1734042480 | 11.25 | 0.05 | 0.45 | 11.25 | 11.25 | 11.2 | 4091 |
| 1733955900 | 11.2 | 0.1 | 0.90 | 11.11 | 11.225 | 11.11 | 12094 |
| 1733869200 | 11.1 | 0.18 | 1.65 | 10.9 | 11.15 | 10.89 | 20822 |
| 1733782800 | 10.92 | 0.2 | 1.89 | 10.75 | 10.95 | 10.74 | 8893 |
| 1733523600 | 10.7175 | 0.27 | 2.56 | 10.5 | 10.75 | 10.5 | 4001 |
| 1733437380 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1733350980 | 10.45 | -0.02 | -0.19 | 10.45 | 10.45 | 10.45 | 1400 |
| 1733264940 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1733178540 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1732919340 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1732746540 | 10.47 | 0.07 | 0.67 | 10.47 | 10.47 | 10.47 | 2100 |
| 1732660140 | 10.4 | -0.05 | -0.48 | 10.4 | 10.4 | 10.39 | 3400 |
| 1732573560 | 10.45 | 0 | 0.00 | 10.47 | 10.47 | 10.41 | 3797 |
| 1732314000 | 10.45 | 0.05 | 0.48 | 10.435 | 10.45 | 10.435 | 3300 |
| 1732227900 | 10.4 | 0.01 | 0.10 | 10.4 | 10.4 | 10.4 | 1700 |
| 1732141740 | 10.39 | -0.08 | -0.76 | 10.47 | 10.47 | 10.38 | 3760 |
| 1732055040 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1731968640 | 10.47 | 0.03 | 0.29 | 10.41 | 10.47 | 10.3238 | 8498 |
| 1731709260 | 10.44 | 0 | 0.00 | 10.41 | 10.44 | 10.41 | 500 |
| 1731622800 | 10.44 | 0.01 | 0.10 | 10.44 | 10.44 | 10.44 | 4500 |
| 1731536760 | 10.43 | -0.01 | -0.10 | 10.44 | 10.45 | 10.415 | 7300 |
| 1731450480 | 10.44 | 0 | 0.00 | 10.28 | 10.44 | 10.28 | 4550 |
| 1731363600 | 10.44 | 0.04 | 0.38 | 10.3525 | 10.44 | 10.35 | 3823 |
| 1731104400 | 10.4 | 0.16 | 1.51 | 10.18 | 10.44 | 10.18 | 3777 |
| 1731018540 | 10.245 | -0.17 | -1.59 | 10.25 | 10.25 | 10.245 | 2700 |
| 1730931600 | 10.41 | 0.11 | 1.07 | 10.34 | 10.41 | 10.1825 | 18993 |
| 1730845680 | 10.3 | -0.05 | -0.48 | 10.25 | 10.3 | 10.25 | 1877 |
| 1730755620 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1730496420 | 10.35 | 0.05 | 0.49 | 10.35 | 10.36 | 10.35 | 3640 |
| 1730409780 | 10.3 | 0.02 | 0.19 | 10.25 | 10.3 | 9.77 | 6681 |
| 1730323680 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1730237280 | 10.28 | -0.19 | -1.81 | 10.28 | 10.28 | 10.28 | 100 |
| 1730125800 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
