Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PGS ASA (PK) | PGEJF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.7674 | 0.7674 |
PGEJF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.7674 | 0.7674 | 0.7674 | 0.7674 | 628 | 0.00 | 0.00% |
1 Month | 0.7674 | 0.7674 | 0.7674 | 0.7674 | 628 | 0.00 | 0.00% |
3 Months | 0.6298 | 0.8329 | 0.6298 | 0.6715908 | 2,212 | 0.1376 | 21.85% |
6 Months | 0.86446 | 0.87 | 0.61272 | 0.7323925 | 1,925 | -0.09706 | -11.23% |
1 Year | 0.66 | 0.92 | 0.4901 | 0.8330059 | 99,802 | 0.1074 | 16.27% |
3 Years | 0.60 | 1.13 | 0.2057 | 0.7221152 | 79,742 | 0.1674 | 27.90% |
5 Years | 1.1809 | 1.68 | 0.2057 | 0.7243864 | 69,640 | -0.4135 | -35.02% |
PGEJF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.7674 | 0.00 | 0.00% | 0.7674 | 0.7674 | 0.7674 | 0 |
17 May 2024 | 0.7674 | 0.00 | 0.00% | 0.7674 | 0.7674 | 0.7674 | 0 |
16 May 2024 | 0.7674 | 0.00 | 0.00% | 0.7674 | 0.7674 | 0.7674 | 0 |
15 May 2024 | 0.7674 | 0.00 | 0.00% | 0.7674 | 0.7674 | 0.7674 | 0 |
14 May 2024 | 0.7674 | -0.0276 | -3.47% | 0.7674 | 0.7674 | 0.7674 | 628 |
11 May 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0 |
10 May 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0 |
09 May 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0 |
08 May 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0 |
07 May 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0 |
04 May 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0 |
03 May 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0 |
02 May 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0 |
01 May 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0 |
29 Apr 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0 |
26 Apr 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0 |
25 Apr 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0 |
24 Apr 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0 |
23 Apr 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0 |
22 Apr 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0 |
19 Apr 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0 |