Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Peregrine Industries Inc (PK) | PGID | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.10 | 0.10 |
PGID Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.11 | 0.11 | 0.10 | 0.10 | 5,000 | -0.01 | -9.09% |
1 Month | 0.1092 | 0.15 | 0.10 | 0.1016342 | 2,738 | -0.0092 | -8.42% |
3 Months | 0.199 | 0.284 | 0.10 | 0.1087389 | 3,650 | -0.099 | -49.75% |
6 Months | 0.125075 | 0.284 | 0.10 | 0.1256023 | 3,075 | -0.02508 | -20.05% |
1 Year | 0.34 | 0.50 | 0.0605 | 0.144713 | 4,840 | -0.24 | -70.59% |
3 Years | 0.31 | 2.49 | 0.016 | 0.4459765 | 5,156 | -0.21 | -67.74% |
5 Years | 1.00 | 2.49 | 0.016 | 0.4595384 | 4,382 | -0.90 | -90.00% |
PGID 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
03 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
02 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
01 May 2024 | 0.10 | -0.01 | -9.09% | 0.11 | 0.11 | 0.10 | 5,000 |
30 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
27 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
26 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
25 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
24 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
23 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
20 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
19 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
18 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
17 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
16 Apr 2024 | 0.11 | -0.0225 | -16.98% | 0.11 | 0.11 | 0.11 | 100 |
13 Apr 2024 | 0.1325 | 0.00 | 0.00% | 0.1325 | 0.1325 | 0.1325 | 0 |
12 Apr 2024 | 0.1325 | 0.00 | 0.00% | 0.1325 | 0.1325 | 0.1325 | 0 |
11 Apr 2024 | 0.1325 | -0.0175 | -11.67% | 0.1325 | 0.1325 | 0.1325 | 350 |
10 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
09 Apr 2024 | 0.15 | 0.05 | 50.00% | 0.15 | 0.15 | 0.15 | 200 |
06 Apr 2024 | 0.10 | -0.0092 | -8.42% | 0.1092 | 0.1468 | 0.10 | 8,042 |
05 Apr 2024 | 0.1092 | 0.00 | 0.00% | 0.1092 | 0.1092 | 0.1092 | 0 |