Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| P2 Gold Inc (QB) | PGLDF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00275 | 3.02% | 0.0938 | 05:25:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.093 | 0.086 | 0.0938 | 0.09105 |
PGLDF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07712 | 0.101 | 0.07712 | 0.0866017 | 28,640 | 0.01668 | 21.63% |
| 1 Month | 0.11315 | 0.12395 | 0.073 | 0.094227 | 57,915 | -0.01935 | -17.10% |
| 3 Months | 0.0603 | 0.165 | 0.045 | 0.0936496 | 80,337 | 0.0335 | 55.56% |
| 6 Months | 0.05 | 0.165 | 0.045 | 0.0822676 | 87,657 | 0.0438 | 87.60% |
| 1 Year | 0.1781 | 0.2024 | 0.045 | 0.0936899 | 64,190 | -0.0843 | -47.33% |
| 3 Years | 0.33305 | 0.3335 | 0.045 | 0.124474 | 54,368 | -0.23925 | -71.84% |
| 5 Years | 0.33305 | 0.3335 | 0.045 | 0.124474 | 54,368 | -0.23925 | -71.84% |
PGLDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.09105 | 0.00455 | 5.26% | 0.0857 | 0.0925 | 0.0857 | 60,000 |
| 14 May 2024 | 0.0865 | 0.0031 | 3.72% | 0.10 | 0.10 | 0.0865 | 15,000 |
| 11 May 2024 | 0.0834 | -0.00075 | -0.89% | 0.0868 | 0.0891 | 0.0829 | 28,500 |
| 10 May 2024 | 0.08415 | 0.0059 | 7.54% | 0.081 | 0.10 | 0.0793 | 26,681 |
| 09 May 2024 | 0.07825 | -0.00365 | -4.46% | 0.07712 | 0.0799 | 0.07712 | 13,017 |
| 08 May 2024 | 0.0819 | -0.00035 | -0.43% | 0.073 | 0.0852 | 0.073 | 12,756 |
| 07 May 2024 | 0.08225 | 0.00125 | 1.54% | 0.081 | 0.0905 | 0.081 | 100,400 |
| 04 May 2024 | 0.081 | 0.00 | 0.00% | 0.085 | 0.0852 | 0.08 | 68,897 |
| 03 May 2024 | 0.081 | -0.0062 | -7.11% | 0.0875 | 0.08845 | 0.081 | 67,825 |
| 02 May 2024 | 0.0872 | -0.0068 | -7.23% | 0.091 | 0.0935 | 0.0817 | 121,405 |
| 01 May 2024 | 0.094 | -0.0014 | -1.47% | 0.091 | 0.09405 | 0.091 | 22,750 |
| 30 Apr 2024 | 0.0954 | 0.0007 | 0.74% | 0.099054 | 0.10 | 0.09 | 124,591 |
| 27 Apr 2024 | 0.0947 | -0.0024 | -2.47% | 0.0898 | 0.10 | 0.0898 | 17,800 |
| 26 Apr 2024 | 0.0971 | -0.0054 | -5.27% | 0.0985 | 0.10 | 0.078 | 164,347 |
| 25 Apr 2024 | 0.1025 | 0.00 | 0.00% | 0.1025 | 0.1025 | 0.1025 | 0 |
| 24 Apr 2024 | 0.1025 | -0.00685 | -6.26% | 0.1051 | 0.11045 | 0.1025 | 30,700 |
| 23 Apr 2024 | 0.10935 | -0.00275 | -2.45% | 0.1121 | 0.1121 | 0.10925 | 10,100 |
| 20 Apr 2024 | 0.1121 | -0.002 | -1.75% | 0.11205 | 0.12395 | 0.11 | 41,200 |
| 19 Apr 2024 | 0.1141 | 0.00088 | 0.77% | 0.1184 | 0.1184 | 0.1137 | 40,100 |
| 18 Apr 2024 | 0.113225 | 0.00098 | 0.87% | 0.11315 | 0.1171 | 0.1074 | 134,312 |
| 17 Apr 2024 | 0.11225 | -0.00525 | -4.47% | 0.1108 | 0.118 | 0.1108 | 86,125 |
| 16 Apr 2024 | 0.1175 | -0.0008 | -0.68% | 0.1299 | 0.135 | 0.1107 | 154,677 |
