Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 121,405 |
|
|||||
| News | - | ||||||
| Day High | 0.0935 | Low High |
|||||
| Day Low | 0.0817 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| P2 Gold Inc (QB) | PGLDF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0068 | -7.23% | 0.0872 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.091 | 0.0817 | 0.0935 | 0.0872 | 0.094 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 121,405 | US$ 0.087363 | US$ 10,606 | - | 0.045 - 0.2075 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:51:37 | 3,000 | US$ 0.0872 | USD |
P2 Gold (QB) News
Real-Time news about P2 Gold Inc (QB) (OTCMarkets): 0 recent articles
Historical PGLDF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0985 | 0.10 | 0.078 | 0.0961135 | 82,372 | -0.0113 | -11.47% |
| 1 Month | 0.1384 | 0.165 | 0.078 | 0.1190782 | 93,002 | -0.0512 | -36.99% |
| 3 Months | 0.0653 | 0.165 | 0.045 | 0.0884925 | 88,935 | 0.0219 | 33.54% |
| 6 Months | 0.063 | 0.165 | 0.045 | 0.0813279 | 86,780 | 0.0242 | 38.41% |
| 1 Year | 0.195 | 0.2075 | 0.045 | 0.0966996 | 64,043 | -0.1078 | -55.28% |
| 3 Years | 0.33305 | 0.3335 | 0.045 | 0.1246037 | 54,042 | -0.24585 | -73.82% |
| 5 Years | 0.33305 | 0.3335 | 0.045 | 0.1246037 | 54,042 | -0.24585 | -73.82% |
