Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0.095556 | 3.1852 | 3 | 3.15 | 3 | 799 | 3.03127606 | DR |
| 26 | 0.625556 | 25.3261538462 | 2.47 | 3.15 | 2.4 | 385 | 2.81195847 | DR |
| 52 | 0.095556 | 3.1852 | 3 | 3.15 | 2.4 | 330 | 2.78746439 | DR |
| 156 | -0.074444 | -2.34839116719 | 3.17 | 7.72 | 2.33 | 1823 | 3.22822711 | DR |
| 260 | -4.536944 | -59.4424369473 | 7.6325 | 9.55 | 2.33 | 1590 | 4.43585659 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732743000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1732656600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1732570200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1732311000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1732224600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1732138200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1732051800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1731965400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1731706200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1731619800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1731533400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1731447000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1731360600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1731101400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1731015000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1730928600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1730842200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1730755800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1730496600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1730410200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1730323800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1730237400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1730151000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1729891800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1729805400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1729719000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1729632600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1729546200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1729287000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1729200600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1729114200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1729027800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1728941400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1728682200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1728595800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1728509400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1728423000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1728336600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1728077400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1727991000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1727904600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1727818200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1727731800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1727472600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1727386200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1727299200 | 3.15 | 0.15 | 5.00 | 3.15 | 3.15 | 3.15 | 500 |
| 1727212860 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727126460 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726867260 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726780860 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726694460 | 3 | 0.52 | 21.16 | 3 | 3 | 3 | 1898 |
| 1726608000 | 2.476 | 0 | 0.00 | 2.476 | 2.476 | 2.476 | 0 |
| 1726521600 | 2.476 | 0 | 0.00 | 2.476 | 2.476 | 2.476 | 0 |
| 1726262400 | 2.476 | 0 | 0.00 | 2.476 | 2.476 | 2.476 | 0 |
| 1726176000 | 2.476 | 0 | 0.00 | 2.476 | 2.476 | 2.476 | 0 |
| 1726089600 | 2.476 | 0 | 0.00 | 2.476 | 2.476 | 2.476 | 0 |
| 1726003200 | 2.476 | 0 | 0.00 | 2.476 | 2.476 | 2.476 | 0 |
| 1725916800 | 2.476 | 0 | 0.00 | 2.476 | 2.476 | 2.476 | 0 |
| 1725657600 | 2.476 | 0 | 0.00 | 2.476 | 2.476 | 2.476 | 0 |
| 1725571200 | 2.476 | 0 | 0.00 | 2.476 | 2.476 | 2.476 | 0 |
| 1725484800 | 2.476 | 0 | 0.00 | 2.476 | 2.476 | 2.476 | 0 |
| 1725398400 | 2.476 | 0 | 0.00 | 2.476 | 2.476 | 2.476 | 0 |
| 1725052800 | 2.476 | 0 | 0.00 | 2.476 | 2.476 | 2.476 | 0 |
| 1724966400 | 2.476 | 0.04 | 1.48 | 2.476 | 2.476 | 2.476 | 491 |
| 1724855400 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
