![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.9287 | 0.9287 | 0.9287 | 546 | 0.9287 | CS |
12 | -0.2213 | -19.2434782609 | 1.15 | 1.15 | 0.9287 | 430 | 1.00933667 | CS |
26 | -0.2213 | -19.2434782609 | 1.15 | 1.15 | 0.9287 | 430 | 1.00933667 | CS |
52 | -1.059735 | -53.2949279207 | 1.988435 | 1.988435 | 0.9287 | 325 | 1.12493863 | CS |
156 | -1.6213 | -63.5803921569 | 2.55 | 3.39 | 0.9287 | 734 | 2.5219464 | CS |
260 | 0.5787 | 165.342857143 | 0.35 | 3.39 | 0.34 | 3834 | 0.68077507 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719523680 | 0.9287 | 0 | 0.00 | 0.9287 | 0.9287 | 0.9287 | 0 |
1719437280 | 0.9287 | 0 | 0.00 | 0.9287 | 0.9287 | 0.9287 | 0 |
1719350880 | 0.9287 | 0 | 0.00 | 0.9287 | 0.9287 | 0.9287 | 0 |
1719264480 | 0.9287 | 0 | 0.00 | 0.9287 | 0.9287 | 0.9287 | 0 |
1719005280 | 0.9287 | 0 | 0.00 | 0.9287 | 0.9287 | 0.9287 | 0 |
1718918880 | 0.9287 | 0 | 0.00 | 0.9287 | 0.9287 | 0.9287 | 0 |
1718746080 | 0.9287 | 0 | 0.00 | 0.9287 | 0.9287 | 0.9287 | 0 |
1718659680 | 0.9287 | -0.2213 | -19.24 | 0.9287 | 0.9287 | 0.9287 | 546 |
1718400600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1718314200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1718227800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1718141400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1718055000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1717795800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1717709400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1717622940 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1717536540 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1717450140 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1717190940 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1717104540 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1717018140 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1716931740 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1716586140 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1716499740 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1716413340 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1716326940 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1716240540 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1715981340 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1715894940 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1715808540 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1715722140 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1715635740 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1715376540 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1715290140 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1715203740 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1715117340 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1715030940 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1714771740 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1714685340 | 1.15 | -1.15 | -50.00 | 1.15 | 1.15 | 1.15 | 313 |
1714599000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions