ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pelangio Exploration Inc (PK)

Pelangio Exploration Inc (PK) (PGXPF)

0.03
0.00
( 0.00% )
Updated: 01:34:23
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.014289.87341772150.01580.030.0158125250.02713733CS
120.00730.43478260870.0230.030.01571670.02116656CS
260.01266.66666666670.0180.03840.0101323880.02073492CS
520.0181500.0120.03840.0101401880.01785626CS
156-0.0588-66.21621621620.08880.1010.0101239310.01947574CS
260-0.0732-70.93023255810.10320.2010.0101181470.06564256CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17399175600.0300.000.030.030.030
17395719600.0300.000.030.030.030
17394855600.0300.000.030.030.030
17393991600.0300.000.030.030.030
17393127600.0300.000.030.030.030
17392263600.0300.000.030.030.030
17389671600.030.014289.870.030.030.0320000
17388808800.015800.000.01580.01580.01580
17387944800.015800.000.01580.01580.01580
17387080800.015800.000.01580.01580.01580
17386216800.015800.000.01580.01580.01580
17383624800.015800.000.01580.01580.01580
17382760800.015800.000.01580.01580.01580
17381896800.015800.000.01580.01580.01580
17381032800.0158-0.0025-13.660.01580.01580.01585050
17380168800.018300.000.01830.01830.01830
17377576800.018300.000.01830.01830.01830
17376712800.018300.000.01830.01830.01830
17375848800.018300.000.01830.01830.01830
17374984800.018300.000.01830.01830.01830
17371528800.0183-0.0007-3.680.01830.01830.018311000
17370661200.01900.000.0190.0190.0190
17369797200.019-0.0035-15.560.0190.0190.019500
17368937400.022500.000.02250.02250.02250
17368073400.022500.000.02250.02250.02250
17365481400.022500.000.02250.02250.02250
17363753400.022500.000.02250.02250.02250
17362889400.02250.003417.800.02250.02250.0225600
17362025400.019100.000.01910.01910.01910
17359433400.019100.000.01910.01910.01910
17358569400.019100.000.01910.01910.01910
17356841400.019100.000.01910.01910.01910
17355977400.019100.000.01910.01910.01910
17353385400.019100.000.01910.01910.01910
17352521400.019100.000.01910.01910.01910
17350793400.019100.000.01910.01910.01910
17349929400.019100.000.01910.01910.01910
17347337400.019100.000.01910.01910.01910
17346473400.019100.000.01910.01910.01910
17345609400.019100.000.01910.01910.01910
17344745400.019100.000.01910.01910.01910
17343881400.01910.004127.330.01910.01910.019120000
17341289400.015-0.001-6.250.0150.0150.0156738
17340420000.01600.000.0160.0160.0160
17339556000.01600.000.0160.0160.0160
17338692000.016-0.0075-31.910.0230.0230.016870
17337831000.023500.000.02350.02350.02350
17335239000.023500.000.02350.02350.02350
17334375000.02350.007546.880.02350.02350.0235710
17333509800.016-0.0004-2.440.0230.0230.0166200
17332649400.016400.000.01640.01640.01640
17331785400.016400.000.01640.01640.01640
17329193400.016400.000.01640.01640.01640
17327465400.016400.000.01640.01640.01640
17326601400.016400.000.01640.01640.01640
17325737400.016400.000.01640.01640.01640
17323145400.016400.000.01640.01640.01640
17322281400.016400.000.01640.01640.01640
17321417400.0164-0.0036-18.000.01650.01650.016424500
17320548000.02-0.00015-0.740.020.020.02140

PGXPF Financials

Financials

Your Recent History

Delayed Upgrade Clock