Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Panamera Holdings Corporation (PK) | PHCI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.00 | 1.00 |
PHCI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.95 | 1.00 | 0.90 | 0.9337205 | 499 | 0.05 | 5.26% |
3 Months | 1.10 | 1.15 | 0.675 | 1.05 | 2,807 | -0.10 | -9.09% |
6 Months | 0.85 | 2.90 | 0.6251 | 1.10 | 2,664 | 0.15 | 17.65% |
1 Year | 3.10 | 4.50 | 0.30 | 1.34 | 1,835 | -2.10 | -67.74% |
3 Years | 4.25 | 10.00 | 0.30 | 1.89 | 1,094 | -3.25 | -76.47% |
5 Years | 4.25 | 10.00 | 0.30 | 1.89 | 1,094 | -3.25 | -76.47% |
PHCI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
06 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
05 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
04 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
01 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
31 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
30 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
29 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
25 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
24 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
23 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 100 |
22 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
21 May 2024 | 1.00 | 0.10 | 11.11% | 1.00 | 1.00 | 1.00 | 627 |
18 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
17 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 540 |
16 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
15 May 2024 | 0.90 | -0.05 | -5.26% | 0.90 | 0.90 | 0.90 | 1,000 |
14 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
11 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 230 |
10 May 2024 | 0.95 | -0.0075 | -0.78% | 0.6751 | 0.95 | 0.675 | 8,700 |
08 May 2024 | 0.9575 | 0.00 | 0.00% | 0.9575 | 0.9575 | 0.9575 | 0 |
07 May 2024 | 0.9575 | 0.00 | 0.00% | 0.9575 | 0.9575 | 0.9575 | 0 |