We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.01 | 10 | 0.1 | 0.12 | 0.1 | 10250 | 0.1097561 | CS |
| 12 | -0.89 | -89 | 1 | 1 | 0.1 | 5400 | 0.2262963 | CS |
| 26 | 0.04 | 57.1428571429 | 0.07 | 1 | 0.002 | 5080 | 0.12276934 | CS |
| 52 | -0.04 | -26.6666666667 | 0.15 | 1 | 0.002 | 4552 | 0.12007807 | CS |
| 156 | 0.01 | 10 | 0.1 | 1 | 0.002 | 3568 | 0.12201502 | CS |
| 260 | 0.01 | 10 | 0.1 | 1 | 0.002 | 3568 | 0.12201502 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610080 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1719523680 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1719437280 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1719350880 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1719264480 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1719005280 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1718918880 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1718746080 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1718659680 | 0.11 | 0.01 | 10.00 | 0.12 | 0.12 | 0.11 | 20000 |
| 1718400600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718314200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718227800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718141400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718055000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717795800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717709400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717622760 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717536360 | 0.1 | -0.02 | -16.67 | 0.1 | 0.1 | 0.1 | 500 |
| 1717450140 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1717190940 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1717104540 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1717018140 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1716931740 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1716586140 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1716499740 | 0.12 | -0.88 | -88.00 | 0.12 | 0.12 | 0.12 | 3000 |
| 1716413340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716326940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716240540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715981340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715894940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715808540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715722140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715635740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715376540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715290140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715203740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715117340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715030940 | 1 | 0 | 0.00 | 0.99 | 1 | 0.99 | 3000 |
| 1714771800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714685400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714599000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714512600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714426020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714166820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714080420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713994020 | 1 | 0.998 | 49,900.00 | 1 | 1 | 1 | 500 |
| 1713907380 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1713820980 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1713561780 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1713475380 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1713388980 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1713302580 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1713216180 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1712956980 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1712870580 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1712784180 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1712697780 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1712611380 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1712352180 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1712265780 | 0.002 | -0.058 | -96.67 | 0.06 | 0.06 | 0.002 | 17344 |
| 1712151000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712064600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1711978200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
