Healius Ltd (PK) Historical Data - PHCRF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Healius Ltd (PK) (PHCRF)
Healius Ltd (PK) (PHCRF) Historical

Healius Ltd (PK) (PHCRF)

0.97

0.00

( 0.00% )

Updated: 03:23:06

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0.97	0.97	0.97	1675	0.97	CS
52	-1.16	-54.4600938967	2.13	2.13	0.97	1066	0.97	CS
156	-1.16	-54.4600938967	2.13	2.13	0.97	711	0.97	CS
260	-1.16	-54.4600938967	2.13	2.13	0.97	533	0.97	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738247400	0.97	0	0.00	0.97	0.97	0.97	0
1738161000	0.97	0	0.00	0.97	0.97	0.97	0
1738074600	0.97	0	0.00	0.97	0.97	0.97	0
1737988200	0.97	0	0.00	0.97	0.97	0.97	0
1737729000	0.97	0	0.00	0.97	0.97	0.97	0
1737642600	0.97	0	0.00	0.97	0.97	0.97	0
1737556200	0.97	0	0.00	0.97	0.97	0.97	0
1737469800	0.97	0	0.00	0.97	0.97	0.97	0
1737124200	0.97	0	0.00	0.97	0.97	0.97	0
1737037800	0.97	0	0.00	0.97	0.97	0.97	0
1736951400	0.97	0	0.00	0.97	0.97	0.97	0
1736865000	0.97	0	0.00	0.97	0.97	0.97	0
1736778600	0.97	0	0.00	0.97	0.97	0.97	0
1736519400	0.97	0	0.00	0.97	0.97	0.97	0
1736346600	0.97	0	0.00	0.97	0.97	0.97	0
1736260200	0.97	0	0.00	0.97	0.97	0.97	0
1736173800	0.97	0	0.00	0.97	0.97	0.97	0
1735914600	0.97	0	0.00	0.97	0.97	0.97	0
1735828200	0.97	0	0.00	0.97	0.97	0.97	0
1735655400	0.97	0	0.00	0.97	0.97	0.97	0
1735569000	0.97	0	0.00	0.97	0.97	0.97	0
1735309800	0.97	0	0.00	0.97	0.97	0.97	0
1735223400	0.97	0	0.00	0.97	0.97	0.97	0
1735050600	0.97	0	0.00	0.97	0.97	0.97	0
1734964200	0.97	0	0.00	0.97	0.97	0.97	0
1734705000	0.97	0	0.00	0.97	0.97	0.97	0
1734618600	0.97	0	0.00	0.97	0.97	0.97	0
1734532200	0.97	0	0.00	0.97	0.97	0.97	0
1734445800	0.97	0	0.00	0.97	0.97	0.97	0
1734359400	0.97	0	0.00	0.97	0.97	0.97	0
1734100200	0.97	0	0.00	0.97	0.97	0.97	0
1734013800	0.97	0	0.00	0.97	0.97	0.97	0
1733927400	0.97	0	0.00	0.97	0.97	0.97	0
1733841000	0.97	0	0.00	0.97	0.97	0.97	0
1733754600	0.97	0	0.00	0.97	0.97	0.97	0
1733495400	0.97	0	0.00	0.97	0.97	0.97	0
1733409000	0.97	0	0.00	0.97	0.97	0.97	0
1733322600	0.97	0	0.00	0.97	0.97	0.97	0
1733236200	0.97	0	0.00	0.97	0.97	0.97	0
1733149800	0.97	0	0.00	0.97	0.97	0.97	0
1732890600	0.97	0	0.00	0.97	0.97	0.97	0
1732717800	0.97	0	0.00	0.97	0.97	0.97	0
1732631400	0.97	0	0.00	0.97	0.97	0.97	0
1732545000	0.97	0	0.00	0.97	0.97	0.97	0
1732285800	0.97	0	0.00	0.97	0.97	0.97	0
1732199400	0.97	0	0.00	0.97	0.97	0.97	0
1732113000	0.97	0	0.00	0.97	0.97	0.97	0
1732026600	0.97	0	0.00	0.97	0.97	0.97	0
1731940200	0.97	0	0.00	0.97	0.97	0.97	0
1731681000	0.97	0	0.00	0.97	0.97	0.97	0
1731594600	0.97	0	0.00	0.97	0.97	0.97	0
1731508200	0.97	0	0.00	0.97	0.97	0.97	0
1731421800	0.97	0	0.00	0.97	0.97	0.97	0
1731335400	0.97	0	0.00	0.97	0.97	0.97	0
1731076200	0.97	0	0.00	0.97	0.97	0.97	0
1730989800	0.97	0	0.00	0.97	0.97	0.97	0
1730903400	0.97	0	0.00	0.97	0.97	0.97	0
1730817000	0.97	0	0.00	0.97	0.97	0.97	0
1730730600	0.97	0	0.00	0.97	0.97	0.97	0
1730471400	0.97	0	0.00	0.97	0.97	0.97	0
1730385000	0.97	0	0.00	0.97	0.97	0.97	0

Galore Resources

Ashanti Goldfields

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions