We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -2.08 | -17.0491803279 | 12.2 | 12.2 | 10.12 | 100 | 11.1 | DR |
| 26 | -5.79 | -36.3922061596 | 15.91 | 15.91 | 10.12 | 75 | 11.1 | DR |
| 52 | -5.88 | -36.75 | 16 | 16 | 10.12 | 71 | 13.042 | DR |
| 156 | -5.88 | -36.75 | 16 | 16 | 10.12 | 71 | 13.042 | DR |
| 260 | -5.88 | -36.75 | 16 | 16 | 10.12 | 71 | 13.042 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740608820 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1740522420 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1740436020 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1740176820 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1740090420 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1740004020 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1739917620 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1739572020 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1739485620 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1739399220 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1739312820 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1739226420 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1738967220 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1738880820 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1738794420 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1738708020 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1738621620 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1738362420 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1738276020 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1738189620 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1738103220 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1738016820 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1737757620 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1737671220 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1737584820 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1737498420 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1737152820 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1737066420 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1736980020 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1736893620 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1736807220 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1736548020 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1736375220 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1736288820 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1736202420 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1735943220 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1735856820 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1735684020 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1735597620 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1735338420 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1735252020 | 10.12 | -0.86 | -7.83 | 10.12 | 10.12 | 10.12 | 100 |
| 1735078800 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1734992400 | 10.98 | -1.22 | -10.00 | 10.98 | 10.98 | 10.98 | 100 |
| 1734733200 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1734646800 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1734560400 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1734474000 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1734387600 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1734128400 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1734042000 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1733955600 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1733869200 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1733782800 | 12.2 | -3.71 | -23.32 | 12.2 | 12.2 | 12.2 | 100 |
| 1733495400 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1733409000 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1733322600 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1733236200 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1733149800 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1732890600 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1732717800 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
