Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 156,273 |
|
|||||
| News | - | ||||||
| Day High | 0.342 | Low High |
|||||
| Day Low | 0.3317 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Phenom Resources Corporation (QX) | PHNMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0271 | 8.66% | 0.34 | 06:21:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.335 | 0.3317 | 0.342 | 0.34 | 0.3129 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 43 | 156,273 | US$ 0.335923 | US$ 52,496 | - | 0.117 - 0.34755 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:59:53 | 5,000 | US$ 0.34 | USD |
Phenom Resources (QX) News
Real-Time news about Phenom Resources Corporation (QX) (OTCMarkets): 0 recent articles
Historical PHNMF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3024 | 0.34755 | 0.2942 | 0.3234114 | 69,562 | 0.0376 | 12.43% |
| 1 Month | 0.261 | 0.34755 | 0.243 | 0.2909271 | 93,136 | 0.079 | 30.27% |
| 3 Months | 0.139 | 0.34755 | 0.139 | 0.2414627 | 68,643 | 0.201 | 144.60% |
| 6 Months | 0.2306 | 0.34755 | 0.117 | 0.198407 | 82,316 | 0.1094 | 47.44% |
| 1 Year | 0.2619 | 0.34755 | 0.117 | 0.2058235 | 65,752 | 0.0781 | 29.82% |
| 3 Years | 0.6334 | 0.676 | 0.117 | 0.3251169 | 67,678 | -0.2934 | -46.32% |
| 5 Years | 0.6334 | 0.676 | 0.117 | 0.3251169 | 67,678 | -0.2934 | -46.32% |
