Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Phenom Resources Corporation (QX) | PHNMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.034455 | 9.99% | 0.379455 | 06:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.38 | 0.3599 | 0.4245 | 0.379455 | 0.345 |
PHNMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3416 | 0.4245 | 0.2942 | 0.33526 | 104,530 | 0.03786 | 11.08% |
| 1 Month | 0.26204 | 0.4245 | 0.243 | 0.3020026 | 102,676 | 0.11742 | 44.81% |
| 3 Months | 0.1531 | 0.4245 | 0.1412 | 0.2518782 | 73,181 | 0.22636 | 147.85% |
| 6 Months | 0.1935 | 0.4245 | 0.117 | 0.2032544 | 84,904 | 0.18596 | 96.10% |
| 1 Year | 0.2683 | 0.4245 | 0.117 | 0.2087107 | 66,994 | 0.11116 | 41.43% |
| 3 Years | 0.6334 | 0.676 | 0.117 | 0.3250337 | 68,168 | -0.25395 | -40.09% |
| 5 Years | 0.6334 | 0.676 | 0.117 | 0.3250337 | 68,168 | -0.25395 | -40.09% |
PHNMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.379455 | 0.03446 | 9.99% | 0.38 | 0.4245 | 0.3599 | 387,261 |
| 03 May 2024 | 0.345 | 0.005 | 1.47% | 0.33748 | 0.3502 | 0.3354 | 198,500 |
| 02 May 2024 | 0.34 | 0.0271 | 8.66% | 0.335 | 0.342 | 0.3317 | 156,273 |
| 01 May 2024 | 0.3129 | -0.0066 | -2.07% | 0.30 | 0.3129 | 0.2942 | 54,400 |
| 30 Apr 2024 | 0.3195 | -0.0038 | -1.18% | 0.3243 | 0.3243 | 0.317925 | 26,453 |
| 27 Apr 2024 | 0.3233 | -0.01965 | -5.73% | 0.3416 | 0.34315 | 0.3233 | 87,025 |
| 26 Apr 2024 | 0.34295 | 0.02435 | 7.64% | 0.324 | 0.34755 | 0.319 | 63,684 |
| 25 Apr 2024 | 0.3186 | 0.0175 | 5.81% | 0.3024 | 0.3293 | 0.3024 | 116,250 |
| 24 Apr 2024 | 0.3011 | 0.0156 | 5.46% | 0.29655 | 0.3011 | 0.2921 | 28,500 |
| 23 Apr 2024 | 0.2855 | -0.0135 | -4.52% | 0.3036 | 0.3036 | 0.28145 | 51,119 |
| 20 Apr 2024 | 0.299 | -0.00805 | -2.62% | 0.3065 | 0.308 | 0.299 | 60,350 |
| 19 Apr 2024 | 0.30705 | 0.03875 | 14.44% | 0.2868 | 0.329479 | 0.2626 | 500,319 |
| 18 Apr 2024 | 0.2683 | 0.0139 | 5.46% | 0.2515 | 0.2683 | 0.243 | 266,700 |
| 17 Apr 2024 | 0.2544 | -0.0144 | -5.36% | 0.264 | 0.264 | 0.2544 | 40,592 |
| 16 Apr 2024 | 0.2688 | -0.0062 | -2.25% | 0.2689 | 0.28 | 0.2688 | 36,162 |
| 13 Apr 2024 | 0.275 | 0.00 | 0.00% | 0.27 | 0.29 | 0.2607 | 139,751 |
| 12 Apr 2024 | 0.275 | 0.0046 | 1.70% | 0.2664 | 0.28 | 0.2664 | 6,320 |
| 11 Apr 2024 | 0.2704 | 0.00715 | 2.72% | 0.26365 | 0.2704 | 0.252 | 112,621 |
| 10 Apr 2024 | 0.26325 | -0.0003 | -0.11% | 0.285 | 0.285 | 0.2559 | 35,480 |
| 09 Apr 2024 | 0.26355 | -0.00645 | -2.39% | 0.272 | 0.272 | 0.2623 | 8,900 |
