S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Growlife Inc (CE) (PHOT)
Growlife Inc (CE) (PHOT) Historical

PHOT Growlife Inc (CE)

0.0002

0.00 (0.00%)

01 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Growlife Inc (CE)	PHOT	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0002	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.0002	0.0002

more quote information »

PHOT Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0003	0.0003	0.0002	0.0002047	1,059	-0.0001	-33.33%
1 Month	0.0008	0.0035	0.0001	0.0033227	15,257	-0.0006	-75.00%
3 Months	0.0009	0.0035	0.0001	0.0020838	11,287	-0.0007	-77.78%
6 Months	0.005	0.005	0.000001	0.0009855	29,679	-0.0048	-96.00%
1 Year	0.0347	0.07	0.000001	0.0145382	322,166	-0.0345	-99.42%
3 Years	0.14	0.14	0.000001	0.0098749	2,254,062	-0.1398	-99.86%
5 Years	0.008	0.57	0.000001	0.0187859	2,542,729	-0.0078	-97.50%

PHOT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
01 May 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	30
30 Apr 2024	0.0002	-0.0001	-33.34%	0.0002	0.0002	0.0002	3,000
27 Apr 2024	0.0003	0.0001	50.00%	0.0003	0.0003	0.0003	148
26 Apr 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
25 Apr 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
24 Apr 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	513
23 Apr 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
20 Apr 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
19 Apr 2024	0.0002	-0.0008	-80.00%	0.0001	0.0002	0.0001	1,161
18 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
17 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
16 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
13 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
12 Apr 2024	0.001	0.0001	11.11%	0.001	0.001	0.001	2,067
11 Apr 2024	0.0009	-0.0026	-74.29%	0.0009	0.0009	0.0009	803
10 Apr 2024	0.0035	0.0024	218.18%	0.002	0.0035	0.002	129,137
09 Apr 2024	0.0011	0.0003	37.50%	0.0008	0.0011	0.0008	455
06 Apr 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
05 Apr 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
04 Apr 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
03 Apr 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	101

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions